Soybean Mini Futures (May 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1199'0 | −0.54% | −6'4 | 1199'0 | 1199'0 | 買い |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1227'7 | +0.96% | 11'5 | 1230'1 | 1215'6 | 買い |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1226'3 | +0.79% | 9'5 | 1229'7 | 1217'6 | 買い |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1210'4 | +0.81% | 9'6 | 1212'7 | 1210'4 | 買い |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1206'6 | +0.65% | 7'6 | 1209'4 | 1199'0 | 買い |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1217'6 | +0.62% | 7'4 | 1217'6 | 1217'6 | 買い |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1208'6 | −0.14% | −1'6 | 1210'1 | 1208'6 | 中立 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1212'0 | −0.12% | −1'4 | 1212'0 | 1212'0 | 買い |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1218'2 | −0.12% | −1'4 | 1218'2 | 1218'2 | 買い |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1220'0 | +0.72% | 8'6 | 1220'0 | 1220'0 | 買い |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1190'2 | −0.29% | −3'4 | 1190'2 | 1190'2 | 買い |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1190'0 | +0.61% | 7'2 | 1190'0 | 1190'0 | 買い |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1191'0 | −0.31% | −3'6 | 1191'0 | 1191'0 | 買い |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1190'0 | −0.31% | −3'6 | 1190'0 | 1190'0 | 買い |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1192'4 | −0.31% | −3'6 | 1192'4 | 1192'4 | 買い |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1198'6 | −0.31% | −3'6 | 1198'6 | 1198'6 | 買い |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1192'6 | −0.31% | −3'6 | 1192'6 | 1192'6 | 買い |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1171'4 | −0.32% | −3'6 | 1171'4 | 1171'4 | 買い |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1163'2 | −0.17% | −2'0 | 1163'2 | 1163'2 | 買い |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1163'0 | −0.17% | −2'0 | 1163'0 | 1163'0 | 買い |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1126'6 | −0.18% | −2'0 | 1126'6 | 1126'6 | 買い |