シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 1161'2 | +0.52% | 6'0 | 1161'6 | 1155'6 | 売り | |
2024-08-14 | 1142'6 | +0.26% | 3'0 | 1142'6 | 1140'0 | 売り | |
2024-09-13 | 1116'1 | +0.26% | 2'7 | 1116'1 | 1113'7 | 売り | |
2024-11-14 | 1119'2 | +0.22% | 2'4 | 1119'2 | 1116'0 | 売り | |
2025-01-14 | 1133'0 | +0.18% | 2'0 | 1133'0 | 1133'0 | 売り | |
2025-03-14 | 1135'6 | −1.11% | −12'6 | 1135'6 | 1135'6 | 強い売り | |
2025-05-14 | 1142'2 | −0.95% | −11'0 | 1151'3 | 1142'2 | 強い売り | |
2025-07-14 | 1148'6 | −0.86% | −10'0 | 1148'6 | 1148'6 | 強い売り | |
2025-08-14 | 1143'6 | −0.74% | −8'4 | 1143'6 | 1143'6 | 強い売り | |
2025-09-12 | 1122'0 | −0.64% | −7'2 | 1122'0 | 1122'0 | 強い売り | |
2025-11-14 | 1114'2 | −0.56% | −6'2 | 1123'0 | 1113'4 | 強い売り | |
2026-01-14 | 1123'4 | −0.51% | −5'6 | 1123'4 | 1123'4 | 強い売り | |
2026-03-13 | 1122'6 | −0.47% | −5'2 | 1122'6 | 1122'6 | 強い売り | |
2026-05-14 | 1126'4 | −0.40% | −4'4 | 1126'4 | 1126'4 | 強い売り | |
2026-07-14 | 1132'4 | −0.40% | −4'4 | 1132'4 | 1132'4 | 強い売り | |
2026-08-14 | 1126'4 | −0.40% | −4'4 | 1126'4 | 1126'4 | 強い売り | |
2026-09-14 | 1103'2 | −0.41% | −4'4 | 1103'2 | 1103'2 | 強い売り | |
2026-11-13 | 1096'2 | −0.41% | −4'4 | 1100'0 | 1096'2 | 売り | |
2027-07-14 | 1096'4 | −0.41% | −4'4 | 1096'4 | 1096'4 | 強い売り | |
2027-11-12 | 1066'4 | −0.42% | −4'4 | 1066'4 | 1066'4 | 強い売り |