シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 1167'1 | −1.07% | −12'5 | 1178'2 | 1162'4 | 売り | |
2024-08-14 | 1155'0 | −1.13% | −13'2 | 1163'0 | 1152'1 | 売り | |
2024-09-13 | 1134'7 | −1.01% | −11'5 | 1139'4 | 1132'0 | 売り | |
2024-11-14 | 1138'3 | −0.99% | −11'3 | 1149'0 | 1135'4 | 売り | |
2025-01-14 | 1150'0 | −1.03% | −12'0 | 1150'0 | 1150'0 | 売り | |
2025-03-14 | 1163'2 | −0.60% | −7'0 | 1166'6 | 1163'2 | 売り | |
2025-05-14 | 1167'4 | −0.55% | −6'4 | 1167'4 | 1167'4 | 強い売り | |
2025-07-14 | 1173'2 | −0.55% | −6'4 | 1173'2 | 1173'2 | 売り | |
2025-08-14 | 1166'6 | −0.49% | −5'6 | 1166'6 | 1166'6 | 強い売り | |
2025-09-12 | 1143'0 | −0.48% | −5'4 | 1143'0 | 1143'0 | 強い売り | |
2025-11-14 | 1135'0 | −0.53% | −6'0 | 1135'0 | 1135'0 | 強い売り | |
2026-01-14 | 1143'6 | −0.50% | −5'6 | 1143'6 | 1143'6 | 売り | |
2026-03-13 | 1142'4 | −0.50% | −5'6 | 1142'4 | 1142'4 | 強い売り | |
2026-05-14 | 1145'4 | −0.48% | −5'4 | 1145'4 | 1145'4 | 強い売り | |
2026-07-14 | 1151'4 | −0.43% | −5'0 | 1151'4 | 1151'4 | 強い売り | |
2026-08-14 | 1145'4 | −0.43% | −5'0 | 1145'4 | 1145'4 | 強い売り | |
2026-09-14 | 1123'2 | −0.53% | −6'0 | 1123'2 | 1123'2 | 強い売り | |
2026-11-13 | 1116'0 | −0.42% | −4'6 | 1116'0 | 1116'0 | 強い売り | |
2027-07-14 | 1116'2 | −0.42% | −4'6 | 1116'2 | 1116'2 | 強い売り | |
2027-11-12 | 1086'2 | −0.44% | −4'6 | 1086'2 | 1086'2 | 強い売り |