個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1048'3 | −0.37% | −3'7 | 1053'4 | 1048'2 | 売り |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1058'1 | −0.36% | −3'7 | 1062'3 | 1058'1 | 売り |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1070'3 | −0.27% | −2'7 | 1072'6 | 1070'1 | 売り |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1082'5 | −0.22% | −2'3 | 1082'5 | 1081'7 | 売り |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1080'0 | −0.18% | −2'0 | 1080'0 | 1080'0 | 売り |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1066'6 | −0.37% | −4'0 | 1066'6 | 1066'6 | 強い売り |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1071'5 | +0.06% | +0'5 | 1072'4 | 1071'5 | 売り |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1081'0 | −0.37% | −4'0 | 1081'0 | 1081'0 | 売り |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1081'2 | −0.37% | −4'0 | 1081'2 | 1081'2 | 売り |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1085'4 | −0.39% | −4'2 | 1085'4 | 1085'4 | 売り |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1091'4 | −0.39% | −4'2 | 1091'4 | 1091'4 | 強い売り |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1084'4 | −0.39% | −4'2 | 1084'4 | 1084'4 | 売り |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1067'4 | −0.19% | −2'0 | 1067'4 | 1067'4 | 強い売り |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'0 | −0.19% | −2'0 | 1065'0 | 1065'0 | 強い売り |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1074'0 | −0.19% | −2'0 | 1074'0 | 1074'0 | 売り |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1072'0 | −0.19% | −2'0 | 1072'0 | 1072'0 | 売り |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1075'0 | −0.19% | −2'0 | 1075'0 | 1075'0 | 売り |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1082'6 | −0.18% | −2'0 | 1082'6 | 1082'6 | 強い売り |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1075'4 | −0.19% | −2'0 | 1075'4 | 1075'4 | 売り |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1055'4 | −0.19% | −2'0 | 1055'4 | 1055'4 | 売り |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1056'4 | −0.19% | −2'0 | 1056'4 | 1056'4 | 強い売り |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1075'6 | −0.19% | −2'0 | 1075'6 | 1075'6 | 売り |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1061'4 | −0.19% | −2'0 | 1061'4 | 1061'4 | 売り |