Mini-sized Chicago SRW Wheat Futures (May 2028)Mini-sized Chicago SRW Wheat Futures (May 2028)Mini-sized Chicago SRW Wheat Futures (May 2028)

Mini-sized Chicago SRW Wheat Futures (May 2028)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12503'6+0.25%+1'2505'0500'1
売り
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13520'2+0.29%+1'4521'4518'3
売り
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14530'6+0.24%+1'2532'4529'6
売り
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14541'4+0.19%+1'0541'4541'4
売り
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14555'2+0.14%+0'6555'2555'2
売り
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14573'6+0.09%+0'4573'6573'6
売り
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12588'4+0.09%+0'4588'4588'4
売り
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14595'4+0.04%+0'2595'4595'4
売り
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14591'60.00%0'0591'6591'6
売り
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14600'4+0.04%+0'2600'4600'4
売り
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14614'4+0.04%+0'2614'4614'4
売り
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14626'2+0.04%+0'2626'2626'2
売り
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12629'4+0.04%+0'2629'4629'4
売り
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14616'6+0.04%+0'2616'6616'6
売り