個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	506'2	−0.64%	−3'2	511'3	504'0	強い売り
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	517'2	−0.43%	−2'2	521'4	516'0	売り
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	527'6	−0.38%	−2'0	532'1	527'6	強い売り
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	541'2	−0.28%	−1'4	543'6	541'2	強い売り
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	559'4	−0.09%	−0'4	559'4	559'4	強い売り
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	576'0	+0.17%	+1'0	576'0	576'0	売り
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	585'0	+0.21%	+1'2	585'0	585'0	売り
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	585'4	+0.13%	+0'6	585'4	585'4	売り
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'6	+0.08%	+0'4	596'6	596'6	売り
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	+0.12%	+0'6	613'4	613'4	中立
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	+0.12%	+0'6	625'2	625'2	中立
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	+0.12%	+0'6	628'4	628'4	中立
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	627'4	+0.12%	+0'6	627'4	627'4	買い

Mini-sized Chicago SRW Wheat Futures (Jul 2025)