個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	509'5	+0.37%	+1'7	510'0	505'1	売り
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	520'4	+0.34%	+1'6	520'4	517'0	売り
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'3	−0.07%	−0'3	529'3	529'0	売り
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	543'6	+0.46%	+2'4	543'6	543'6	売り
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	562'0	+0.45%	+2'4	563'0	562'0	売り
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	578'4	+0.43%	+2'4	578'4	578'4	売り
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	587'0	+0.34%	+2'0	587'0	587'0	売り
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	585'6	+0.04%	+0'2	585'6	585'6	売り
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'6	0.00%	0'0	596'6	596'6	売り
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	0.00%	0'0	613'4	613'4	売り
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	0.00%	0'0	625'2	625'2	売り
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	0.00%	0'0	628'4	628'4	売り
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	627'4	0.00%	0'0	627'4	627'4	買い

Mini-sized Chicago SRW Wheat Futures (Sep 2025)