取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	541'0	+0.60%	+3'2	541'0	541'0	買い
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	539'0	−0.23%	−1'2	541'1	539'0	売り
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	547'2	+0.37%	+2'0	547'6	540'0	売り
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'3	+0.02%	+0'1	555'3	555'3	売り
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'2	+0.35%	+2'0	567'2	567'2	売り
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'0	+0.30%	+1'6	583'0	579'0	売り
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	595'6	+0.29%	+1'6	595'6	595'6	売り
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	600'4	+0.42%	+2'4	600'4	600'4	売り
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	595'6	+0.34%	+2'0	595'6	595'6	売り
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	601'4	+0.38%	+2'2	601'4	601'4	売り
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	614'6	+0.45%	+2'6	614'6	614'6	売り
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	626'4	+0.44%	+2'6	626'4	626'4	売り
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	629'6	+0.44%	+2'6	629'6	629'6	売り
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	623'4	+0.44%	+2'6	623'4	623'4	売り

Mini-sized Chicago SRW Wheat Futures (Dec 2025)