取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	533'5	−0.44%	−2'3	537'6	530'7	買い
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	551'2	−0.23%	−1'2	552'4	547'4	買い
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	563'4	−0.09%	−0'4	563'4	563'4	買い
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	575'0	+0.44%	+2'4	575'0	565'1	買い
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	588'2	+0.47%	+2'6	588'2	583'2	買い
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	605'2	+0.50%	+3'0	605'2	596'1	買い
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	619'0	+0.53%	+3'2	619'0	619'0	買い
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	624'0	+0.52%	+3'2	624'0	624'0	買い
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	616'4	+0.45%	+2'6	616'4	616'4	買い
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	622'4	+0.44%	+2'6	622'4	622'4	強い買い
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	636'4	+0.43%	+2'6	636'4	636'4	強い買い
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	648'2	+0.43%	+2'6	648'2	648'2	強い買い
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	651'4	+0.42%	+2'6	651'4	651'4	強い買い
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	638'6	+0.43%	+2'6	638'6	638'6	強い買い

Mini-sized Chicago SRW Wheat Futures (Dec 2027)