取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
XWZ2025^{Mini-sized Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	536'2	+0.05%	+0'2	538'3	530'7	買い
XWH2026^{Mini-sized Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	551'5	−0.16%	−0'7	555'0	547'4	買い
XWK2026^{Mini-sized Chicago SRW Wheat Futures (May 2026)}	2026-05-14	564'3	+0.07%	+0'3	565'6	563'4	買い
XWN2026^{Mini-sized Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	576'4	+0.26%	+1'4	576'4	575'5	買い
XWU2026^{Mini-sized Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	588'2	+0.47%	+2'6	588'2	583'2	買い
XWZ2026^{Mini-sized Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	605'3	+0.02%	+0'1	606'4	605'3	強い買い
XWH2027^{Mini-sized Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	619'0	+0.53%	+3'2	619'0	619'0	買い
XWK2027^{Mini-sized Chicago SRW Wheat Futures (May 2027)}	2027-05-14	624'0	+0.52%	+3'2	624'0	624'0	買い
XWN2027^{Mini-sized Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	616'4	+0.45%	+2'6	616'4	616'4	買い
XWU2027^{Mini-sized Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	622'4	+0.44%	+2'6	622'4	622'4	強い買い
XWZ2027^{Mini-sized Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	636'4	+0.43%	+2'6	636'4	636'4	強い買い
XWH2028^{Mini-sized Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	648'2	+0.43%	+2'6	648'2	648'2	強い買い
XWK2028^{Mini-sized Chicago SRW Wheat Futures (May 2028)}	2028-05-12	651'4	+0.42%	+2'6	651'4	651'4	強い買い
XWN2028^{Mini-sized Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	638'6	+0.43%	+2'6	638'6	638'6	強い買い

Mini-sized Chicago SRW Wheat Futures (Dec 2027)