Mini-sized Chicago SRW Wheat Futures (Dec 2027)Mini-sized Chicago SRW Wheat Futures (Dec 2027)Mini-sized Chicago SRW Wheat Futures (Dec 2027)

Mini-sized Chicago SRW Wheat Futures (Dec 2027)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12536'2+0.05%+0'2538'3530'7
買い
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13551'5−0.16%−0'7555'0547'4
買い
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14564'3+0.07%+0'3565'6563'4
買い
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14576'4+0.26%+1'4576'4575'5
買い
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14588'2+0.47%+2'6588'2583'2
買い
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14605'3+0.02%+0'1606'4605'3
強い買い
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12619'0+0.53%+3'2619'0619'0
買い
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14624'0+0.52%+3'2624'0624'0
買い
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14616'4+0.45%+2'6616'4616'4
買い
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14622'4+0.44%+2'6622'4622'4
強い買い
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14636'4+0.43%+2'6636'4636'4
強い買い
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14648'2+0.43%+2'6648'2648'2
強い買い
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12651'4+0.42%+2'6651'4651'4
強い買い
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14638'6+0.43%+2'6638'6638'6
強い買い