個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,105 | −0.05% | −26 | 48,126 | 48,028 | 買い |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,459 | −0.04% | −20 | 48,479 | 48,362 | 買い |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,813 | −0.70% | −346 | 48,813 | 48,792 | 買い |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,335 | −0.66% | −330 | 49,335 | 49,335 | 買い |