個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,177 | −0.59% | −284 | 48,547 | 47,964 | 買い |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,526 | −0.64% | −312 | 48,917 | 48,313 | 買い |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 49,159 | −0.03% | −13 | 49,403 | 49,000 | 買い |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,665 | −0.03% | −13 | 49,665 | 49,665 | 買い |