個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,043 | +0.28% | +135 | 48,043 | 47,821 | 買い |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,368 | +0.27% | +128 | 48,370 | 48,146 | 買い |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,520 | −0.09% | −45 | 48,551 | 48,520 | 買い |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,102 | −0.47% | −233 | 49,102 | 49,102 | 買い |