シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.802 USDT | −0.99% | 12.283 M | −25.71% | 0.814 USDT | 0.792 USDT | 4.425 M | 売り |
CELOKRWCelo / KRW | UPBIT | 1127.0 KRW | −1.57% | 2.4 M | −49.58% | 1152.0 KRW | 1114.0 KRW | 751.283 K | 売り |
CELOUSDTCELO / TetherUS | BINANCE | 0.8016 USDT | −1.04% | 2.326 M | −38.33% | 0.8145 USDT | 0.7926 USDT | 569.791 K | 売り |
CELOUSDTCELO / Tether USD | HTX | 0.8022 USDT | −1.43% | 1.532 M | −9.65% | 0.8199 USDT | 0.7924 USDT | 902.725 K | 売り |
CELOUSDTCELO / USDT | MEXC | 0.8017 USDT | −1.15% | 578.157 K | −32.01% | 0.8147 USDT | 0.7929 USDT | 100.886 K | 売り |
CGLDUSDCelo / United States Dollar | COINBASE | 0.804 USD | −0.74% | 334.516 K | −51.60% | 0.815 USD | 0.793 USD | 30.636 K | 売り |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8023 USDT | −0.94% | 161.842 K | −9.88% | 0.8145 USDT | 0.7927 USDT | 36.729 K | 売り |
CELOKRWCELO / South Korean Won | BITHUMB | 1131.0000 KRW | −1.57% | 94.97 K | −77.55% | 1151.0000 KRW | 1114.0000 KRW | 12.841 K | 売り |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.800 USD | −1.60% | 74.473 K | +73.06% | 0.813 USD | 0.796 USD | 13.449 K | 売り |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8004 USDT | −1.37% | 46.18 K | −38.22% | 0.8157 USDT | 0.7914 USDT | 11.269 K | 売り |
CELOUSDTCelo / Tether | KUCOIN | 0.8030 USDT | −0.88% | 41.439 K | −21.76% | 0.8138 USDT | 0.7937 USDT | 16.064 K | 売り |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001273 BTC | +0.24% | 9.586 K | −73.35% | 0.00001274 BTC | 0.00001260 BTC | 2.175 K | 売り |
CELOUSDCELO / US Dollar | BINANCE | 0.80487946 USD | −0.84% | 9.064 K | −74.19% | 0.81429081 USD | 0.79437254 USD | 2.175 K | 売り |
CELOUSDTCELO / TETHER | COINEX | 0.8033 USDT | −0.66% | 7.889 K | −15.73% | 0.8148 USDT | 0.7991 USDT | 1.62 K | 売り |
CELOBTCCELO / BITCOIN | COINEX | 0.0000126586 BTC | −0.60% | 7.736 K | +3.11% | 0.0000127346 BTC | 0.0000125942 BTC | 1.597 K | 売り |
CGLDEURCelo / Euro | COINBASE | 0.75 EUR | −1.32% | 5.43 K | −37.25% | 0.76 EUR | 0.74 EUR | 50 | 売り |
CGLDGBPCelo / British Pound | COINBASE | 0.639 GBP | −1.24% | 4.811 K | −69.12% | 0.639 GBP | 0.639 GBP | 76 | 売り |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.7992 USDT | −2.27% | 2.494 K | +79.87% | 0.8061 USDT | 0.7992 USDT | 154 | 売り |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001277 BTC | −2.22% | 1.492 K | −48.46% | 0.00001297 BTC | 0.00001273 BTC | 1.846 K | 売り |
CELOUSDCELO / Dollar | BITFINEX | 0.80276000 USD | −2.03% | 883 | +0.76% | 0.80972000 USD | 0.79376000 USD | 310 | 売り |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001269 BTC | −0.78% | 369 | −55.32% | 0.00001274 BTC | 0.00001259 BTC | 310 | 売り |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001265 BTC | −0.16% | 325 | −75.03% | 0.00001326 BTC | 0.00001252 BTC | 105 | 売り |
CELOBTCCelo / BTC | UPBIT | 0.000012800 BTC | 0.00% | 112 | −96.07% | 0.000012800 BTC | 0.000012800 BTC | 0 | 売り |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | 売り |
CELOUSTCELO / UST | BITFINEX | 0.80205000 USDT | −1.80% | 34 | −99.05% | 0.80205000 USDT | 0.79781000 USDT | 7 | 売り |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | 売り |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | 売り |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8014 USDT | −1.07% | — | — | 0.8147 USDT | 0.7930 USDT | 161.193 K | 売り |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.802 USDT | −0.87% | — | — | 0.814 USDT | 0.792 USDT | 136.711 K | 売り |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8015 USDT | −1.01% | — | — | 0.8138 USDT | 0.7924 USDT | 1.98 M | 売り |