シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.786 USDT | +8.86% | 26.075 M | −3.35% | 0.790 USDT | 0.716 USDT | 30.432 M | 売り |
CELOKRWCelo / KRW | UPBIT | 1096.0 KRW | +7.77% | 5.657 M | +28.39% | 1105.0 KRW | 1006.0 KRW | 6.54 M | 売り |
CELOUSDTCELO / TetherUS | BINANCE | 0.7869 USDT | +8.84% | 4.244 M | −5.72% | 0.7907 USDT | 0.7170 USDT | 5.036 M | 売り |
CELOUSDTCELO / Tether USD | HTX | 0.7860 USDT | +1.60% | 1.691 M | −9.95% | 0.7906 USDT | 0.7696 USDT | 209.721 K | 売り |
CELOUSDTCELO / USDT | MEXC | 0.7862 USDT | +8.77% | 811.408 K | −23.84% | 0.7906 USDT | 0.7175 USDT | 860.036 K | 売り |
CELOKRWCELO / South Korean Won | BITHUMB | 1099.0000 KRW | +8.38% | 424.121 K | +22.04% | 1105.0000 KRW | 1003.0000 KRW | 483.841 K | 売り |
CGLDUSDCelo / United States Dollar | COINBASE | 0.786 USD | +9.02% | 266.476 K | −50.99% | 0.791 USD | 0.716 USD | 280.153 K | 売り |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.7850 USDT | +8.47% | 83.622 K | −4.19% | 0.7918 USDT | 0.7159 USDT | 99.234 K | 中立 |
CELOUSDTCelo / Tether | KUCOIN | 0.7874 USDT | +9.13% | 80.848 K | −0.11% | 0.7902 USDT | 0.7178 USDT | 98.656 K | 売り |
CELOUSDTCelo / Tether US | WHITEBIT | 0.7860 USDT | +8.80% | 60.818 K | −14.64% | 0.7910 USDT | 0.7171 USDT | 68.436 K | 売り |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.788 USD | +9.14% | 29.624 K | −71.21% | 0.790 USD | 0.719 USD | 33.975 K | 売り |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001209 BTC | +3.25% | 19.777 K | −15.25% | 0.00001214 BTC | 0.00001156 BTC | 24.919 K | 売り |
CELOUSDCELO / US Dollar | BINANCE | 0.78963812 USD | +9.50% | 18.651 K | −6.98% | 0.78968029 USD | 0.71736913 USD | 24.853 K | 売り |
CELOUSDTCELO / TETHER | COINEX | 0.7862 USDT | +8.79% | 9.21 K | +3.30% | 0.7915 USDT | 0.7179 USDT | 9.799 K | 売り |
CELOBTCCELO / BITCOIN | COINEX | 0.0000121233 BTC | +3.85% | 6.969 K | −3.21% | 0.0000121233 BTC | 0.0000116113 BTC | 7.255 K | 売り |
CGLDGBPCelo / British Pound | COINBASE | 0.615 GBP | +6.77% | 6.387 K | −47.69% | 0.615 GBP | 0.575 GBP | 8.403 K | 売り |
CGLDEURCelo / Euro | COINBASE | 0.72 EUR | +7.46% | 5.21 K | −58.82% | 0.73 EUR | 0.66 EUR | 4.299 K | 売り |
CELOBTCCelo / BTC | UPBIT | 0.000012000 BTC | +2.56% | 4.728 K | −22.76% | 0.000012000 BTC | 0.000011690 BTC | 1.185 K | 売り |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001213 BTC | +3.68% | 4.465 K | −49.62% | 0.00001213 BTC | 0.00001160 BTC | 5.215 K | 売り |
CELOUSTCELO / UST | BITFINEX | 0.77394000 USDT | +7.08% | 3.188 K | +94324.45% | 0.77421000 USDT | 0.75011000 USDT | 4.156 K | 売り |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.7840 USDT | +8.89% | 965 | −95.39% | 0.7840 USDT | 0.7200 USDT | 1.104 K | 売り |
CELOUSDCELO / Dollar | BITFINEX | 0.77909000 USD | +7.92% | 679 | +28.40% | 0.77909000 USD | 0.71840000 USD | 572 | 売り |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001198 BTC | +2.13% | 636 | +23.73% | 0.00001198 BTC | 0.00001161 BTC | 572 | 売り |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001208 BTC | +2.46% | 214 | −19.18% | 0.00001221 BTC | 0.00001150 BTC | 226 | 売り |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012168 BTC | −18.87% | 28 | +368464.80% | 0.000012222 BTC | 0.000012168 BTC | 37 | 強い売り |
CELOUSDCelo / US Dollar | HITBTC | 0.741647753 USD | −21.05% | 27 | +367370.66% | 0.747157748 USD | 0.741647753 USD | 37 | 強い売り |
CELOUSDTCelo / Tether | HITBTC | 0.74175 USDT | −21.14% | 27 | +368445.91% | 0.74508 USDT | 0.74175 USDT | 37 | 売り |
CELOUSDTCELO / TETHER | WOONETWORK | 0.7867 USDT | +8.89% | — | — | 0.7911 USDT | 0.7170 USDT | 1.773 M | 売り |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.7857 USDT | +8.84% | — | — | 0.7903 USDT | 0.7165 USDT | 16.919 M | 売り |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.786 USDT | +9.02% | — | — | 0.791 USDT | 0.716 USDT | 1.292 M | 売り |