始めましょう
Celo vs US DollarCelo vs US DollarCelo vs US Dollar

Celo vs US Dollar

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるCelo vs US Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.0892 USDT−0.34%11.23 M−3.53%0.0909 USDT0.0884 USDT52.72 M
売り
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.0892 USDT−0.11%1.99 M−1.57%0.0906 USDT0.0883 USDT9.29 M
売り
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.08916 USDT−0.36%1.73 M−8.47%0.09081 USDT0.08839 USDT741.73 K
売り
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.089 USDT−1.11%1.68 M−34.17%0.091 USDT0.088 USDT7.38 M
売り
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0892 USDT−0.45%1.3 M+7.58%0.0906 USDT0.0884 USDT6.81 M
売り
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.08914 USDT−0.30%1.19 M−19.52%0.09075 USDT0.08811 USDT6.08 M
売り
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.08908 USDT−0.39%1.19 M−19.96%0.09075 USDT0.08811 USDT6.06 M
売り
CELOUSDT.PCelo/TetherUSToobit0.089 USDT0.00%838.06 K−8.71%0.092 USDT0.088 USDT3.9 M
売り
CELOUSDTCelo / Tether USWhiteBIT0.0895 USDT−0.11%688.33 K+9.89%0.0912 USDT0.0883 USDT3.82 M
売り
CELOKRWCelo / KRWUpBit132.0 KRW0.00%653.31 K−57.80%134.0 KRW131.0 KRW3.75 M
売り
CELOUSDTCELO / USDT Spot Trading PairPhemex0.0899 USDT−0.11%539.29 K−11.15%0.0912 USDT0.0883 USDT2.78 M
売り
CELOUSDTCELO / TetherUSBinance0.0894 USDT−0.33%500.53 K−50.61%0.0909 USDT0.0886 USDT2.77 M
売り
CELOUSDT.PCelo perpetual contractWhiteBIT0.0889 USDT−1.33%481.35 K−57.10%0.0912 USDT0.0878 USDT2.12 M
売り
CELOUSDTCelo/USDTOKX0.0895 USDT−0.22%300.11 K−8.30%0.0910 USDT0.0886 USDT1.81 M
売り
CELOUSDCCELO/USD COINBitrue0.090 USDC+1.12%236.23 K−22.77%0.092 USDC0.088 USDC1.91 M
売り
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.089 USDT−1.11%160.08 K−31.09%0.091 USDT0.088 USDT731.01 K
売り
CELOUSDTCELOUSDT SPOTBybit0.0894 USDT−0.33%140.8 K−49.37%0.0909 USDT0.0887 USDT972.69 K
売り
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.089 USDT0.00%105.81 K−24.53%0.090 USDT0.088 USDT483.43 K
売り
CELOUSDTCELO / USDTMEXC0.08940 USDT−0.33%94.67 K−13.07%0.09093 USDT0.08863 USDT563.02 K
売り
CELOUSDTCELO / Tether USDHTX0.0895 USDT+1.13%92.04 K−49.92%0.0924 USDT0.0881 USDT529.92 K
売り
CELOUSDTCeloGold/TetherGate0.08934 USDT−0.49%82.66 K−23.99%0.09092 USDT0.08867 USDT610.86 K
売り
CELOUSDTCELO / USDTKCEX0.0896 USDT−0.22%64.2 K−10.27%0.0911 USDT0.0886 USDT334.12 K
売り
CELOKRWCELO / South Korean WonBithumb132.0000 KRW−0.75%61.4 K−13.75%134.0000 KRW131.0000 KRW270.45 K
売り
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.089 USDT−1.11%51.76 K−41.68%0.091 USDT0.088 USDT258.28 K
売り
CELOUSDTCELO/TETHER USDTBitrue0.089 USDT+1.14%42.5 K−40.44%0.090 USDT0.088 USDT329.52 K
売り
CELOUSDCELO / U. S. DollarKraken0.0891 USD−0.89%40.13 K−25.79%0.0907 USD0.0887 USD171.45 K
売り
CELOUSDTCELO/TETHERUSWEEX0.0894 USDT+1.25%36.53 K−25.55%0.0909 USDT0.0880 USDT319.5 K
売り
CGLDUSDCelo / US DollarCoinbase0.0891 USD−0.78%27.77 K+24.45%0.0909 USD0.0887 USD134.12 K
売り
CGLDUSDCCelo / USDCCoinbase0.0891 USDC−0.78%27.77 K+24.47%0.0909 USDC0.0887 USDC133.84 K
売り
CELOUSDTCELOUSDT SPOTBitget0.0893 USDT−0.56%26.46 K−42.82%0.0907 USDT0.0886 USDT145.42 K
売り
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0891 USDT−0.34%20.65 K−8.87%0.0909 USDT0.0883 USDT98.51 K
売り
CELOTRYCELO / Turkish LiraBinance3.90 TRY−0.26%18.71 K−52.65%3.95 TRY3.85 TRY56.97 K
売り
CELOUSDTCELO / TETHERCoinEx0.089350 USDT−0.33%8.29 K+8.10%0.090669 USDT0.088099 USDT39.44 K
売り
CELOUSDTCelo / TetherKuCoin0.0892 USDT−0.78%7.87 K−42.87%0.0908 USDT0.0887 USDT28.93 K
売り
CELOBTCCELO / BitcoinBinance0.00000127 BTC−0.78%6.52 K−61.69%0.00000129 BTC0.00000127 BTC28.23 K
中立
CELOUSDCELO / US DollarBinance0.08965758 USD+0.48%5.95 K−60.32%0.09061281 USD0.08945114 USD28.23 K
売り
CELOEURCelo / EuroBitvavo0.075670 EUR−0.42%1.62 K−84.87%0.076630 EUR0.075670 EUR7.55 K
売り
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.090 USDT0.00%470−72.80%0.091 USDT0.088 USDT194
売り
CELOEURCELO / EuroKraken0.0760 EUR+2.43%411+150.72%0.0768 EUR0.0741 EUR4.63 K
売り
CELOUSDTCELO / TetherUSBinance.US0.0883 USDT+0.11%237+716.54%0.0893 USDT0.0883 USDT2.67 K
売り
CELOTHBCeloBitkub2.73 THB+4.60%212−83.48%2.73 THB2.68 THB121
売り
CELOUSTCELO / USTBitfinex0.08710000 USDT+1.40%100+2,021.09%0.08730000 USDT0.08620000 USDT303
売り
CELOUSDCelo/USDOKX0.08731 USD+4.01%89−53.99%0.08731 USD0.08634 USD40
売り
CELOUSDCELO / DollarBitfinex0.09405200 USD−3.87%85−89.84%0.09405200 USD0.08982800 USD923
売り
CELOBTCCELO / BitcoinBitfinex0.00000133 BTC−5.00%83−88.74%0.00000133 BTC0.00000127 BTC923
売り
CELOBTCCelo / BTCUpBit0.000001280 BTC+11.30%78+3,075.38%0.000001280 BTC0.000001250 BTC926
売り
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.06945 USDC−31.09%490.00%0.06945 USDC0.06945 USDC702
強い売り
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.089 USDT−1.11%——0.092 USDT0.087 USDT448.88 K
売り
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.0888 USD+4.72%——0.0888 USD0.0848 USD2.91 K
売り
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0.089 USDT−1.11%——0.091 USDT0.088 USDT558.2 K
売り
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.089 USDT−0.34%——0.091 USDT0.088 USDT69.96 K
売り
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.0891 USDT−0.45%——0.0908 USDT0.0884 USDT1.37 M
売り
CELOUSD.PCelo USD PerpetualCrypto.com0.08799 USD+4.58%——0.08799 USD0.08798 USD3
売り
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.0892 USDT−0.56%——0.0907 USDT0.0883 USDT1.21 M
売り