取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IMZ2025CSI 1000 Index Futures (Dec 2025) | 2025-12-19 | 7,374.6 | +0.31% | +22.6 | 7,390.2 | 7,295.0 | Buy |
| IMF2026CSI 1000 Index Futures (Jan 2026) | 2026-01-16 | 7,293.8 | +0.27% | +19.6 | 7,308.8 | 7,220.6 | Buy |
| IMH2026CSI 1000 Index Futures (Mar 2026) | 2026-03-20 | 7,130.0 | +0.21% | +15.2 | 7,145.0 | 7,060.8 | Buy |
| IMM2026CSI 1000 Index Futures (Jun 2026) | 2026-06-19 | 6,885.0 | +0.21% | +14.4 | 6,900.0 | 6,817.0 | Buy |