始めましょう

CFX / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCFX / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.05436 USDT−4.33%7.69 M−31.83%0.05849 USDT0.05363 USDT131.23 M
売り
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.05437 USDT−4.31%6.58 M−1.15%0.05847 USDT0.05365 USDT110.34 M
売り
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.05434 USDT−4.36%5.3 M−14.70%0.05830 USDT0.05368 USDT89.14 M
売り
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.05439 USDT−4.26%4.4 M−20.61%0.05849 USDT0.05365 USDT4.2 M
売り
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0543 USDT−4.74%2.64 M−0.20%0.0585 USDT0.0536 USDT45.77 M
売り
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.05436 USDT−4.33%2.55 M−24.59%0.05845 USDT0.05368 USDT43.4 M
売り
CFXUSDTCFX / TetherUSBinance0.0545 USDT−4.05%2.1 M−24.81%0.0586 USDT0.0538 USDT36.31 M
売り
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.05433 USDT−4.33%1.88 M−22.08%0.05841 USDT0.05360 USDT32.45 M
売り
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.05438 USDT−4.24%1.48 M−23.00%0.05851 USDT0.05362 USDT24.99 M
売り
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.05439 USDT−4.18%1.48 M−22.84%0.05851 USDT0.05362 USDT24.96 M
売り
CFXUSDT.PConflux/TetherUSToobit0.05437 USDT−4.31%1.13 M−36.48%0.05839 USDT0.05368 USDT18.75 M
売り
CFXUSDTConflux Token/USDTOKX0.05451 USDT−4.22%1.02 M−25.73%0.05856 USDT0.05378 USDT17.49 M
売り
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0544 USDT−4.23%735.83 K−29.40%0.0584 USDT0.0537 USDT12.56 M
売り
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0545 USDT−4.39%682.08 K−12.88%0.0585 USDT0.0536 USDT11.5 M
売り
CFXUSDT.PCFX USDT PERPETUALPionex0.05436 USDT−4.35%573.41 K−71.38%0.05830 USDT0.05371 USDT10.21 M
売り
CFXUSDTConflux/TetherGate0.05442 USDT−4.31%506.09 K−27.11%0.05852 USDT0.05369 USDT8.72 M
売り
CFXUSDTCONFLUX / USDTMEXC0.05443 USDT−4.24%425.46 K−25.55%0.05857 USDT0.05375 USDT7.36 M
売り
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.05435 USDT−4.36%405.69 K−4.81%0.05844 USDT0.05370 USDT7.01 M
売り
CFXUSDTCFX / Tether USDHTX0.05437 USDT+0.07%404.16 K+3.90%0.05500 USDT0.05372 USDT2.35 M
売り
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.05435 USDT−4.35%391.32 K−33.82%0.05847 USDT0.05368 USDT6.69 M
売り
CFXUSDTCFX/USDT TETHERCoinW0.05450 USDT−4.23%349.22 K−16.53%0.05847 USDT0.05378 USDT6.01 M
売り
CFXUSDT.3SCFX3xShort/TetherGate0.57599 USDT+14.20%274.13 K−35.24%0.59733 USDT0.46285 USDT463.66 K
売り
CFXKRWCFX / South Korean WonBithumb80.7300 KRW−3.65%260.5 K−46.50%86.0200 KRW79.5200 KRW3.99 M
売り
CFXUSDTConflux / TetherKuCoin0.05437 USDT−4.43%213.81 K+12.53%0.05858 USDT0.05367 USDT3.78 M
売り
CFXUSDTConflux/USD Tether SpotBingX0.0543 USDT−4.90%212.95 K−20.13%0.0582 USDT0.0536 USDT3.68 M
売り
CFXUSDCCFX / USD CoinBinance0.0546 USDC−4.04%192.9 K−62.74%0.0585 USDC0.0537 USDC3.43 M
売り
CFXUSDTConflux / Tether SPOTBITUNIX0.0544 USDT−4.39%182.64 K−21.08%0.0585 USDT0.0538 USDT3.13 M
売り
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.05460 USDC−3.87%152.37 K−52.63%0.05855 USDC0.05389 USDC2.71 M
売り
CFXUSDT.3LCFX3xLong/TetherGate0.03450 USDT−12.30%149.49 K−17.24%0.04236 USDT0.03328 USDT3.61 M
売り
CFXUSDTCFXUSDT SPOTBitget0.05442 USDT−4.43%126.58 K−27.21%0.05853 USDT0.05377 USDT2.12 M
売り
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05435 USDT−4.33%101.82 K−29.11%0.05843 USDT0.05368 USDT1.75 M
売り
CFXUSDTCONFLUX / USDTKCEX0.0545 USDT−4.05%91.32 K−9.07%0.0587 USDT0.0537 USDT1.54 M
売り
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.054382 USDT−4.36%90.33 K−72.65%0.058455 USDT0.053607 USDT1.54 M
売り
CFXTRYCFX / Turkish LiraBinance2.375 TRY−4.04%81.12 K−71.94%2.542 TRY2.347 TRY1.36 M
売り
CFXUSDCCONFLUX / USDCMEXC0.05439 USDC−4.34%54.84 K−26.96%0.05844 USDC0.05377 USDC904.17 K
中立
CFXBTCCFX / BitcoinBinance0.00000079 BTC−3.66%40.17 K−43.36%0.00000083 BTC0.00000078 BTC720.19 K
買い
CFXUSDCFX / US DollarBinance0.05438492 USD−4.81%37.39 K−44.20%0.05846991 USD0.05378715 USD720.19 K
売り
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.054521 USDT−4.19%28.91 K−9.26%0.058515 USDT0.053714 USDT484.14 K
売り
CFXUSDCFX / U. S. DollarKraken0.05436 USD−4.77%6.2 K−62.89%0.05852 USD0.05379 USD110.69 K
強い買い
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.7934e-6 BTC−2.69%4.9 K+2.49%0.832e-6 BTC0.7916e-6 BTC81.82 K
買い
CFXUSDConflux Token/USDOKX0.05474 USD−4.63%4.38 K+1,040.45%0.05835 USD0.05449 USD28.8 K
売り
CFXTHBConfluxBitkub1.70 THB−3.41%3.17 K+37.87%1.85 THB1.68 THB55.74 K
売り
CFXEURCFX / EuroKraken0.04562 EUR−5.61%2.92 K−17.38%0.04891 EUR0.04562 EUR51.36 K
強い買い
CFXUSDTCONFLUX/TETHERUSWEEX0.0545 USDT0.00%1.42 K−33.58%0.0550 USDT0.0538 USDT5.4 K
売り
CFXUSDCCONFLUX/USD COINWEEX0.0546 USDC+0.55%298−38.53%0.0550 USDC0.0537 USDC1.12 K
売り
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.05435 USDT−4.36%——0.05848 USDT0.05367 USDT4.8 M
売り
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.05438 USDT−4.38%——0.05847 USDT0.05366 USDT130.02 M
売り
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.05436 USDT−4.51%——0.05839 USDT0.05369 USDT571.7 M
売り
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.05424 USD−4.91%——0.05836 USD0.05424 USD95.35 K
売り
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6092 USD+0.10%——0.6092 USD0.6086 USD1
売り
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.05434 USDT−4.35%——0.05844 USDT0.05367 USDT227.87 M
売り
CFXUSDTConflux/Tether USDBitMart0.056953 USDT−1.49%——0.057050 USDT0.056953 USDT281
中立
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.05436 USDT−4.33%——0.05840 USDT0.05369 USDT13.89 M
売り
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.05437 USDT−4.31%——0.05844 USDT0.05370 USDT1.42 M
売り
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.05436 USDT−4.31%——0.05844 USDT0.05366 USDT5.4 M
売り
CFXUSD.PCFX USD PerpetualCrypto.com0.05439 USD−4.41%——0.05849 USD0.05397 USD61.33 K
売り
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.05436 USDT+0.04%——0.05492 USDT0.05372 USDT169.54 K
売り
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.0009702 WBNB−0.07%——0.0009709 WBNB0.0009702 WBNB2
売り