始めましょう

CHR / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCHR / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0252 USDT−3.45%3.29 M+43.28%0.0261 USDT0.0248 USDT16.07 M
売り
CHRKRWCHR / South Korean WonBithumb37.26 KRW−3.50%1.01 M+3,099.63%38.60 KRW36.84 KRW3.03 M
売り
CHRUSDTCHR / TetherUSBinance0.0252 USDT−3.45%959.84 K+87.40%0.0261 USDT0.0248 USDT3.98 M
売り
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0251 USDT−3.46%846.42 K−57.12%0.0260 USDT0.0249 USDT3.95 M
売り
CHRUSDTChromia / Tether USWhiteBIT0.025237 USDT−2.95%842.65 K+37.15%0.026054 USDT0.024804 USDT3.72 M
強い売り
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.02522 USDT−3.70%410.96 K+111.04%0.02621 USDT0.02490 USDT1.6 M
売り
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.02522 USDT−3.70%409.14 K+110.17%0.02621 USDT0.02490 USDT1.6 M
売り
CHRUSDT.PChromia/TetherUSToobit0.0251 USDT−3.46%373.04 K+35.48%0.0261 USDT0.0248 USDT2.1 M
売り
CHRUSDTCHR / USDTMEXC0.02518 USDT−3.34%313.9 K+49.40%0.02610 USDT0.02483 USDT1.6 M
売り
CHRUSDCCHROMIA/USD COINBitrue0.0253 USDC−1.94%292.09 K+32.72%0.0267 USDC0.0248 USDC5 M
強い売り
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.02508 USDT−3.76%286.62 K+47.86%0.02608 USDT0.02491 USDT2.34 M
売り
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.025166 USDT−3.47%202.95 K−44.36%0.026070 USDT0.024915 USDT1.48 M
売り
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0252 USDT−3.08%146.58 K+20.40%0.0261 USDT0.0248 USDT934.81 K
売り
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0251 USDT−3.46%131.7 K+29.02%0.0262 USDT0.0247 USDT671.66 K
売り
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0251 USDT−3.46%119.47 K+15.53%0.0261 USDT0.0248 USDT718.42 K
売り
CHRUSDTChromia/USD Tether SpotBingX0.0251 USDT−3.46%110.53 K+48.82%0.0261 USDT0.0247 USDT665.27 K
売り
CHRUSDTCHROMIA/USD TETHERBloFin0.0251 USDT−4.20%108.94 K+62.17%0.0262 USDT0.0247 USDT519.98 K
強い売り
CHRUSDTCHROMIA/TETHER USDTBitrue0.0252 USDT−2.33%75.18 K+124.16%0.0266 USDT0.0248 USDT745.56 K
売り
CHRUSDTCHROMIA / USDTKCEX0.0252 USDT−3.45%62.91 K+9.52%0.0262 USDT0.0247 USDT568.39 K
売り
CHREURChromia / EuroBitvavo0.021260 EUR−4.08%53.03 K−14.54%0.021782 EUR0.021041 EUR411.16 K
強い売り
CHRUSDT.PCHROMIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02514 USDT−3.46%43.01 K+62.05%0.02606 USDT0.02484 USDT189.01 K
強い売り
CHRBTCChromia / BTCUpBit0.000000370 BTC−2.63%42.94 K+1,370.56%0.000000380 BTC0.000000360 BTC41.43 K
強い売り
CHRUSDTChromia/TetherGate0.02520 USDT−3.41%29.77 K+84.75%0.02613 USDT0.02483 USDT180.77 K
売り
CHRUSDT.PCHR USDT PERPETUALPionex0.0251 USDT−3.46%20.7 K+49.28%0.0261 USDT0.0248 USDT82.99 K
売り
CHRUSDTCHROMIA / TETHERCoinEx0.025151 USDT−3.37%18.96 K−4.07%0.026050 USDT0.024802 USDT156.09 K
売り
CHRUSDTCHROMIA/TETHERUSWEEX0.0252 USDT−2.33%13.59 K+23.53%0.0266 USDT0.0248 USDT215 K
売り
CHRUSDTChromia / TetherKuCoin0.0252 USDT−3.45%13.04 K−36.23%0.0261 USDT0.0249 USDT43.65 K
売り
CHRUSDTCHRUSDT SPOTBitget0.0251 USDT−4.20%10.81 K+80.93%0.0262 USDT0.0249 USDT101.32 K
売り
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0252 USDT−3.08%6.77 K+17.55%0.0261 USDT0.0248 USDT4.58 K
売り
CHRUSDTChromia / Tether USDHTX0.025371 USDT+0.40%4.53 K+93.71%0.026505 USDT0.025371 USDT47.14 K
売り
CHRUSDChromia / USDCrypto.com0.02558 USD−3.00%3.48 K−32.26%0.02626 USD0.02558 USD29.08 K
売り
CHRUSDCHR / U. S. DollarKraken0.02497 USD−5.13%427−71.82%0.02500 USD0.02497 USD7.58 K
強い売り
CHRUSDTChromia / Tether USDPoloniex0.0266 USDT+6.40%22+96.65%0.0266 USDT0.0250 USDT838
売り
CHREURCHR / EuroKraken0.02336 EUR+5.65%5−95.61%0.02336 EUR0.02336 EUR95
売り
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3301 WCRO−5.88%——0.3301 WCRO0.3301 WCRO3.82 K
強い売り
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0252 USDT−3.45%——0.0261 USDT0.0248 USDT1.68 M
売り
CHRChromia / Wrapped CROVVS Finance (Cronos)0.02669 USD−3.47%——0.02669 USD0.02669 USD102
売り
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.02513 USDT−3.72%——0.02616 USDT0.02495 USDT21.01 K
売り
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.02508 USD−9.65%——0.02776 USD0.02508 USD172.92 K
強い売り
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.02525 USDT−3.59%——0.02621 USDT0.02490 USDT203.23 K
売り
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0251 USD−4.56%——0.0263 USD0.0247 USD6.34 M
強い売り
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.02510 BUSD−3.96%——0.02613 BUSD0.02489 BUSD43.38 K
売り
CHRUSD.PChromia USD PerpetualCrypto.com0.02517 USD−3.04%——0.02594 USD0.02513 USD482
強い売り
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.02510 USD−3.96%——0.02613 USD0.02489 USD1.1 K
売り
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0251 USDT−3.46%——0.0270 USDT0.0237 USDT2.25 M
売り