始めましょう

CHR / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCHR / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0.0315 USDT+1.94%1.96 M+0.66%0.0320 USDT0.0292 USDT59.54 M
売り
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0.0316 USDT+1.94%1.91 M+5.80%0.0320 USDT0.0292 USDT61.19 M
売り
CHRUSDTChromia / Tether USWhiteBIT0.031724 USDT+2.02%670.57 K−48.57%0.032118 USDT0.029230 USDT21.37 M
売り
CHRUSDTCHR / TetherUSBinance0.0315 USDT+1.61%510.54 K−23.21%0.0320 USDT0.0292 USDT16.13 M
売り
CHRUSDCCHROMIA/USD COINBitrue0.0318 USDC+2.91%233.94 K−10.75%0.0321 USDC0.0292 USDC2.46 M
売り
CHRUSDTCHR / USDTMEXC0.03160 USDT+1.97%229.5 K−18.37%0.03205 USDT0.02926 USDT7.19 M
売り
CHRUSDT.PCHRUSDT Perpetual ContractBybit0.03172 USDT+2.03%210.23 K+29.93%0.03223 USDT0.02927 USDT6.76 M
売り
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0.03172 USDT+2.03%210.11 K+28.72%0.03223 USDT0.02927 USDT6.76 M
売り
CHRUSDT.PChromia/TetherUSToobit0.0316 USDT+1.61%206.3 K+2.25%0.0320 USDT0.0292 USDT6.55 M
売り
CHRUSDTCHROMIA/USD TETHERBloFin0.0315 USDT+1.94%160.08 K−15.18%0.0322 USDT0.0291 USDT5.07 M
売り
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0.03152 USDT+1.74%159.82 K+1.22%0.03207 USDT0.02925 USDT5.18 M
売り
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0.031583 USDT+1.98%156.15 K+94.42%0.032082 USDT0.029277 USDT4.73 M
売り
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0.0317 USDT+2.26%139.42 K−5.17%0.0320 USDT0.0292 USDT4.49 M
売り
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0.0316 USDT+2.27%83.28 K−32.53%0.0320 USDT0.0292 USDT2.61 M
売り
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0.0317 USDT+2.59%78.72 K+2.20%0.0320 USDT0.0292 USDT2.52 M
売り
CHRUSDTChromia/USD Tether SpotBingX0.0315 USDT+2.27%67.97 K−16.71%0.0321 USDT0.0292 USDT2.11 M
売り
CHRUSDTCHROMIA / USDTKCEX0.0317 USDT+2.26%64.82 K−3.44%0.0321 USDT0.0292 USDT1.98 M
売り
CHRKRWCHR / South Korean WonBithumb46.65 KRW+1.28%55.71 K+214.65%47.38 KRW43.63 KRW1.78 M
売り
CHREURChromia / EuroBitvavo0.026668 EUR+1.45%55.3 K+48.13%0.026816 EUR0.024837 EUR1.8 M
売り
CHRUSDTCHROMIA/TETHER USDTBitrue0.0317 USDT+3.26%37.09 K−25.42%0.0320 USDT0.0293 USDT530.3 K
売り
CHRUSDTChromia/TetherGate0.03164 USDT+2.26%19.16 K+25.33%0.03198 USDT0.02919 USDT599.69 K
売り
CHRUSDTCHROMIA/TETHERUSWEEX0.0315 USDT+2.61%18.14 K−19.30%0.0320 USDT0.0292 USDT277 K
売り
CHRUSDTCHROMIA / TETHERCoinEx0.031598 USDT+2.09%17.67 K−34.53%0.032000 USDT0.029225 USDT539.73 K
売り
CHRBTCChromia / BTCUpBit0.000000420 BTC+5.00%13.38 K+1,271.29%0.000000420 BTC0.000000390 BTC425.03 K
売り
CHRUSDT.PCHR USDT PERPETUALPionex0.0315 USDT+1.94%10.66 K+73.89%0.0321 USDT0.0292 USDT345.7 K
売り
CHRUSDTCHRUSDT SPOTBitget0.0316 USDT+2.27%9.69 K−3.32%0.0319 USDT0.0293 USDT313.57 K
売り
CHRUSDTChromia / TetherKuCoin0.0317 USDT+2.26%8.12 K+8.63%0.0319 USDT0.0293 USDT263.14 K
売り
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0315 USDT+1.94%2.68 K−10.70%0.0319 USDT0.0292 USDT2.68 K
売り
CHRUSDTChromia / Tether USDHTX0.030983 USDT+3.24%2.21 K−14.12%0.030983 USDT0.029791 USDT7.41 K
売り
CHRUSDChromia / USDCrypto.com0.03189 USD+2.77%2.18 K−32.40%0.03189 USD0.02935 USD65.39 K
売り
CHREURCHR / EuroKraken0.02630 EUR+1.98%1150.00%0.02630 EUR0.02630 EUR3.71 K
売り
CHRUSDCHR / U. S. DollarKraken0.03188 USD+1.72%78−85.81%0.03188 USD0.02935 USD2.53 K
売り
CHRUSDTChromia / Tether USDPoloniex0.0290 USDT+3.57%50.00%0.0290 USDT0.0290 USDT156
売り
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0.03158 BUSD+1.24%——0.03175 BUSD0.02937 BUSD160.31 K
売り
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0.03158 USD+1.24%——0.03175 USD0.02937 USD4.81 K
売り
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0.0317 USD+1.93%——0.0322 USD0.0291 USD5.93 M
売り
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0316 USDT+2.27%——0.0320 USDT0.0292 USDT6.34 M
売り
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0.03045 USD−1.93%——0.03105 USD0.03045 USD2.41 K
売り
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0.3712 WCRO−4.15%——0.3872 WCRO0.3686 WCRO10.77 K
売り
CHRUSDT.PCHR / TETHER PERPETUAL FUTURESWOO X0.03160 USDT+1.94%——0.03212 USDT0.02920 USDT62 M
売り
CHRUSD.PChromia USD PerpetualCrypto.com0.03051 USD+2.18%——0.03057 USD0.03042 USD15.72 K
売り
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0.0315 USDT+1.94%——0.0320 USDT0.0292 USDT6.31 M
売り
CHRUSDTChromia/Tether USDBitMart0.0332 USDT−24.03%——0.0338 USDT0.0332 USDT719
強い売り
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0.03155 USDT+1.45%——0.03213 USDT0.02928 USDT118.16 K
売り
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0.03175 USDT+2.16%——0.03225 USDT0.02937 USDT323.8 K
売り
CHRChromia / Wrapped CROVVS Finance (Cronos)0.03013 USD−4.45%——0.03245 USD0.03013 USD331
売り