シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12005 USDT | +1.92% | 30.757 M | −17.22% | 0.12015 USDT | 0.11528 USDT | 132.166 M | 中立 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12011 USDT | +1.94% | 12.854 M | −1.17% | 0.12024 USDT | 0.11528 USDT | 54.033 M | 中立 |
CHZKRWChiliz / KRW | UPBIT | 166.30 KRW | +1.34% | 3.39 M | −0.84% | 166.60 KRW | 160.50 KRW | 19.342 M | 売り |
CHZUSDTChiliz / Tether USD | HTX | 0.120314 USDT | +2.03% | 2.276 M | −8.61% | 0.120423 USDT | 0.115569 USDT | 16.54 M | 売り |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120076 USDT | +1.96% | 2.007 M | −11.89% | 0.120196 USDT | 0.115317 USDT | 8.574 M | 中立 |
CHZUSDTChiliz / Tether | HITBTC | 0.1193607 USDT | +1.37% | 1.145 M | −6.51% | 0.1199026 USDT | 0.1155076 USDT | 5.733 M | 売り |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.879 TRY | +1.94% | 792.656 K | −18.21% | 3.881 TRY | 3.727 TRY | 3.239 M | 中立 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.879 TRY | +2.11% | 520.207 K | −11.78% | 3.883 TRY | 3.720 TRY | 2.149 M | 売り |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000181 BTC | 0.00% | 377.376 K | +103.19% | 0.00000181 BTC | 0.00000176 BTC | 312.608 K | 売り |
CHZUSDChiliz / US Dollar | BINANCE | 0.12035267 USD | +1.81% | 371.096 K | +98.04% | 0.12035267 USD | 0.11547555 USD | 312.608 K | 中立 |
CHZUSDTChiliz / Tether | KUCOIN | 0.12016 USDT | +1.95% | 252.27 K | +33.47% | 0.12021 USDT | 0.11538 USDT | 947.298 K | 中立 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1202 USD | +1.95% | 226.036 K | −7.50% | 0.1203 USD | 0.1154 USD | 525.454 K | 中立 |
CHZUSDTChiliz / USDT | MEXC | 0.12011 USDT | +1.95% | 163.817 K | −34.92% | 0.12018 USDT | 0.11545 USDT | 877.587 K | 中立 |
CHZEURChiliz / Euro | BINANCE | 0.11071 EUR | +2.05% | 139.263 K | +2.88% | 0.11080 EUR | 0.10629 EUR | 480.286 K | 売り |
CHZUSDTChiliz / Tether | COINBASE | 0.1200 USDT | +1.61% | 47.576 K | −61.62% | 0.1200 USDT | 0.1154 USDT | 160.184 K | 売り |
CHZEURChiliz / Euro | COINBASE | 0.1108 EUR | +2.12% | 43.106 K | −24.31% | 0.1108 EUR | 0.1063 EUR | 140.203 K | 売り |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000181 BTC | 0.00% | 36.938 K | −17.82% | 0.00000181 BTC | 0.00000176 BTC | 103.188 K | 売り |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002064 BNB | −0.53% | 36.002 K | −1.21% | 0.0002074 BNB | 0.0002020 BNB | 81.229 K | 売り |
CHZBRLChiliz / BRL | BINANCE | 0.6160 BRL | +2.39% | 27.732 K | −24.64% | 0.6160 BRL | 0.5971 BRL | 72.406 K | 売り |
CHZGBPChiliz / British Pound | COINBASE | 0.0949 GBP | +2.37% | 7.272 K | −90.21% | 0.0949 GBP | 0.0916 GBP | 49.695 K | 売り |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120065 USDT | +1.76% | 6.451 K | −44.73% | 0.120065 USDT | 0.115598 USDT | 20.951 K | 中立 |
CHZEURChiliz / Euro | BITSTAMP | 0.10922 EUR | +0.64% | 4.308 K | −34.87% | 0.10958 EUR | 0.10745 EUR | 24.699 K | 売り |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | 買い |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11840 USD | +0.30% | 2.499 K | −80.57% | 0.11896 USD | 0.11665 USD | 16.148 K | 売り |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.119614 USDC | +1.50% | 2.154 K | −2.22% | 0.119693 USDC | 0.115773 USDC | 9.686 K | 売り |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018077 BTC | −0.78% | 2.135 K | −7.24% | 0.0000018239 BTC | 0.0000017617 BTC | 9.574 K | 売り |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017851 BTC | −0.67% | 1.778 K | −52.41% | 0.0000018127 BTC | 0.0000017600 BTC | 10.788 K | 強い売り |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11923 USDT | +1.71% | 1.086 K | +0.28% | 0.12020 USDT | 0.11545 USDT | 5.756 K | 売り |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018032 BTC | −11.07% | 961 | +797325.62% | 0.0000018202 BTC | 0.0000017902 BTC | 8.086 K | 売り |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189884616 USD | −4.16% | 616 | +509738.28% | 0.1207496653 USD | 0.1185064781 USD | 8.086 K | 売り |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | 0.00% | 428 | +1183.87% | 0.000001790 BTC | 0.000001740 BTC | 3.041 K | 売り |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | 買い |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | 売り |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12015 FDUSD | +1.93% | 0 | — | 0.12037 FDUSD | 0.11554 FDUSD | 781.642 K | 中立 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1186 USD | +0.92% | — | — | 0.1201 USD | 0.1167 USD | 8.035 K | 売り |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12013 USDT | +1.95% | — | — | 0.12023 USDT | 0.11535 USDT | 21.325 M | 中立 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1172446323 USDT | −0.85% | — | — | 0.1179272250 USDT | 0.1172446323 USDT | 400 | 売り |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000390732 WETH | −2.04% | — | — | 0.0000400118 WETH | 0.0000388519 WETH | 68.153 K | 売り |