シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07529 USDT | +0.17% | 23.179 M | +15.26% | 0.07625 USDT | 0.07470 USDT | 65.047 M | 売り |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075538 USDT | +0.63% | 6.322 M | +45.76% | 0.076330 USDT | 0.074652 USDT | 7.444 M | 売り |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0753 USDT | +0.13% | 4.232 M | +9.72% | 0.0763 USDT | 0.0747 USDT | 10.943 M | 売り |
CHZKRWChiliz / KRW | UPBIT | 106.10 KRW | −0.09% | 2.837 M | +4.44% | 107.40 KRW | 105.60 KRW | 10.663 M | 強い売り |
CHZUSDTChiliz / Tether USD | HTX | 0.075316 USDT | −2.97% | 2.218 M | +0.87% | 0.077776 USDT | 0.074747 USDT | 15.741 M | 強い売り |
CHZUSDTChiliz / Tether | HITBTC | 0.0753337 USDT | +0.18% | 577.459 K | +7.86% | 0.0763027 USDT | 0.0748354 USDT | 1.524 M | 売り |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.478 TRY | +0.04% | 514.709 K | −6.73% | 2.507 TRY | 2.461 TRY | 512.365 K | 売り |
CHZUSDTChiliz / Tether | KUCOIN | 0.07529 USDT | +0.08% | 498.157 K | +72.81% | 0.07625 USDT | 0.07479 USDT | 1.319 M | 売り |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.485 TRY | 0.00% | 333.525 K | −3.32% | 2.512 TRY | 2.457 TRY | 437.864 K | 売り |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0751 USD | +0.13% | 275.002 K | +98.33% | 0.0762 USD | 0.0747 USD | 506.02 K | 売り |
CHZUSDTChiliz / USDT | MEXC | 0.07535 USDT | +0.21% | 132.249 K | +70.55% | 0.07626 USDT | 0.07478 USDT | 142.206 K | 売り |
CHZEURChiliz / Euro | COINBASE | 0.0702 EUR | 0.00% | 106.106 K | +113.96% | 0.0710 EUR | 0.0697 EUR | 454.572 K | 売り |
CHZUSDTChiliz / Tether | COINBASE | 0.0754 USDT | +0.27% | 104.732 K | +73.68% | 0.0760 USDT | 0.0748 USDT | 372.078 K | 売り |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000124 BTC | −0.80% | 65.593 K | −37.40% | 0.00000125 BTC | 0.00000124 BTC | 90.677 K | 売り |
CHZUSDChiliz / US Dollar | BINANCE | 0.07527414 USD | −0.26% | 58.739 K | −42.86% | 0.07613465 USD | 0.07484980 USD | 90.677 K | 売り |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000125 BTC | +0.81% | 45.958 K | −15.17% | 0.00000126 BTC | 0.00000123 BTC | 69.902 K | 売り |
CHZGBPChiliz / British Pound | COINBASE | 0.0600 GBP | +1.01% | 38.644 K | +42.02% | 0.0600 GBP | 0.0593 GBP | 28.256 K | 売り |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012374 BTC | −0.65% | 33.717 K | +532.93% | 0.0000012526 BTC | 0.0000012355 BTC | 52.792 K | 売り |
CHZUSDChiliz / US Dollar | HITBTC | 0.0750973234 USD | −0.11% | 32.007 K | +547.84% | 0.0762020008 USD | 0.0748045492 USD | 52.792 K | 売り |
CHZBRLChiliz / BRL | BINANCE | 0.4240 BRL | +0.24% | 21.066 K | +64.74% | 0.4262 BRL | 0.4200 BRL | 43.533 K | 売り |
CHZEURChiliz / Euro | BINANCE | 0.0705 EUR | +0.43% | 19.985 K | +25.77% | 0.0707 EUR | 0.0699 EUR | 59.138 K | 売り |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001325 BNB | −0.08% | 17.184 K | +96.23% | 0.0001334 BNB | 0.0001320 BNB | 53.401 K | 売り |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075356 USDT | +0.14% | 13.117 K | −14.51% | 0.076442 USDT | 0.074852 USDT | 31.261 K | 売り |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012380 BTC | −0.74% | 8.976 K | +29.98% | 0.0000012549 BTC | 0.0000012342 BTC | 21.027 K | 売り |
CHZUSDTChiliz / Tether | — | 0.07535 USDT | +0.21% | 7.199 K | −27.41% | 0.07627 USDT | 0.07478 USDT | 7.317 K | 売り |
CHZUSDChiliz / USD | — | 0.07525 USD | +0.28% | 5.888 K | −45.67% | 0.07614 USD | 0.07470 USD | 10.136 K | 売り |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | 売り |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012407 BTC | +0.10% | 1.863 K | +723.66% | 0.0000012658 BTC | 0.0000012308 BTC | 511 | 売り |
CHZEURChiliz / Euro | BITSTAMP | 0.07026 EUR | −7.01% | 1.751 K | +99.09% | 0.07303 EUR | 0.07026 EUR | 22.817 K | 売り |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07579 USD | −2.08% | 636 | −66.50% | 0.07579 USD | 0.07579 USD | 3.024 K | 強い売り |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07521 USDT | 0.00% | 384 | +151.16% | 0.07587 USDT | 0.07521 USDT | 324 | 売り |
CHZBTCChiliz / BTC | UPBIT | 0.000001260 BTC | 0.00% | 375 | +7.46% | 0.000001270 BTC | 0.000001250 BTC | 4.815 K | 売り |
CHZETHChiliz / Ethereum | HITBTC | 0.000022855 ETH | +5.54% | 147 | 0.00% | 0.000022855 ETH | 0.000022855 ETH | 1.912 K | 売り |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0759 FDUSD | +0.80% | 0 | — | 0.0764 FDUSD | 0.0749 FDUSD | 50.48 K | 売り |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000233525 WETH | +1.07% | — | — | 0.0000233525 WETH | 0.0000233525 WETH | 98 | 売り |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07536 USDT | +0.16% | — | — | 0.07631 USDT | 0.07483 USDT | 7.959 M | 売り |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8632 WCRO | −0.22% | — | — | 0.8651 WCRO | 0.8603 WCRO | 791 | 売り |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | 売り |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0796 USD | −2.41% | — | — | 0.0816 USD | 0.0768 USD | 61 | 売り |