始めましょう

CKB / USD Coin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCKB / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0.002818 USDT+0.75%11.71 M+4.00%0.002824 USDT0.002773 USDT255.31 M
中立
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0.002820 USDT+0.86%3.23 M+59.53%0.002823 USDT0.002773 USDT35.75 M
中立
CKBUSDTNervos (CKB) / Tether USDHTX0.002821 USDT+0.64%1.47 M+27.06%0.002825 USDT0.002743 USDT200.28 M
買い
CKBUSDTCKB / TetherUSBinance0.002821 USDT+0.75%1.14 M+24.82%0.002825 USDT0.002777 USDT15.1 M
買い
CKBUSDT.PNervos Network perpetual contractWhiteBIT0.002815 USDT+1.00%1.11 M+75.65%0.002826 USDT0.002767 USDT27.86 M
中立
CKBUSDT.PCKB/TetherUSToobit0.002821 USDT+0.89%1.06 M+46.70%0.002822 USDT0.002773 USDT13.65 M
中立
CKBUSDT.PCKBUSDT Perpetual ContractBybit0.002816 USDT+0.79%643.52 K+61.58%0.002819 USDT0.002767 USDT5.03 M
買い
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0.002816 USDT+0.79%643.13 K+62.67%0.002819 USDT0.002767 USDT5.03 M
買い
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0.002820 USDT+1.00%498.29 K+35.08%0.002821 USDT0.002770 USDT7.24 M
中立
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0.002820 USDT+0.82%416.3 K+126.22%0.002820 USDT0.002771 USDT5.59 M
買い
CKBUSDTNervos Network / USDTMEXC0.002822 USDT+0.86%340.01 K+35.75%0.002823 USDT0.002775 USDT5.25 M
中立
CKBUSDTNervos Network / Tether USWhiteBIT0.002819 USDT+0.86%324.8 K+24.21%0.002820 USDT0.002772 USDT9.43 M
買い
CKBKRWNervos Network / KRWUpBit4.080 KRW+0.74%297.74 K+20.00%4.080 KRW4.010 KRW17.31 M
中立
CKBUSDTCKB / USDT Spot Trading PairPhemex0.002827 USDT+1.22%281.5 K−8.07%0.002828 USDT0.002772 USDT7.38 M
中立
CKBKRWCKB / South Korean WonBithumb4.0800 KRW+0.64%212.11 K−14.52%4.0850 KRW4.0150 KRW9.15 M
買い
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0.002818 USDT+0.71%177.76 K+20.98%0.002823 USDT0.002773 USDT2.78 M
買い
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.002820 USDT+0.86%164.73 K+46.93%0.002823 USDT0.002774 USDT2.08 M
中立
CKBUSDTNervos Network/USD Tether SpotBingX0.002822 USDT+0.89%143.23 K+17.48%0.002824 USDT0.002776 USDT2.06 M
中立
CKBUSDCCKB / USD CoinBinance0.002817 USDC+0.61%127.89 K+3.11%0.002820 USDC0.002776 USDC878.09 K
買い
CKBUSDTNervos/TetherGate0.002818 USDT+0.71%123.38 K+53.76%0.002821 USDT0.002776 USDT1.47 M
中立
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0.002820 USDT+0.82%78.02 K+9.66%0.002824 USDT0.002774 USDT1.04 M
中立
CKBUSDT.PCKB USDT PERPETUALPionex0.002818 USDT+0.79%70.22 K−33.50%0.002822 USDT0.002773 USDT2.19 M
中立
CKBUSDTNervos Network / TetherKuCoin0.002818 USDT+0.64%65.49 K+143.28%0.002818 USDT0.002779 USDT556.33 K
買い
CKBTRYCKB / Turkish LiraBinance0.1210 TRY+0.50%60.4 K+28.06%0.1212 TRY0.1194 TRY527.55 K
買い
CKBUSDCNervos Network / USDCMEXC0.002824 USDC+0.82%54.06 K−3.07%0.002826 USDC0.002777 USDC1.39 M
買い
CKBUSDTCKBUSDT SPOTBitget0.002815 USDT+0.61%31.88 K+9.25%0.002817 USDT0.002780 USDT923.95 K
買い
CKBUSDTNERVOS NETWORK / TETHERCoinEx0.002815 USDT+0.25%28.6 K+56.66%0.002816 USDT0.002787 USDT349.07 K
買い
CKBUSDCNervos Network / USD CoinWhiteBIT0.002815 USDC+0.75%14.02 K+47.28%0.002815 USDC0.002773 USDC111.73 K
買い
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002818 USDT+0.71%6.14 K+739.43%0.002820 USDT0.002773 USDT25
買い
CKBBTCNERVOS NETWORK / BITCOINCoinEx0.29874e-7 BTC+0.29%2.89 K+9.17%0.29874e-7 BTC0.29563e-7 BTC59.83 K
買い
CKBUSDCNERVOS NETWORK / USD COINCoinEx0.002809 USDC−0.07%2.63 K+10.94%0.002833 USDC0.002774 USDC54.35 K
中立
CKBUSDTNervos Network / USDTUpBit0.0045030 USDT0.00%1.6 K+231,567.13%0.0045030 USDT0.0026500 USDT598.24 K
買い
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0.002822 USDT+0.79%1.49 K+46.63%0.002825 USDT0.002743 USDT189 K
中立
CKBUSDCNERVOS NETWORK/USD COINWEEX0.002817 USDC+0.61%1.39 K+15.38%0.002824 USDC0.002743 USDC182.52 K
中立
CKBBTCNervos Network / BitcoinKuCoin0.3015e-7 BTC+0.97%346+449.76%0.3021e-7 BTC0.2963e-7 BTC1.11 K
買い
CKBUSDNervos Network / USDCrypto.com0.002824 USD+2.88%290−82.03%0.002836 USD0.002676 USD105.36 K
買い
CKBBTCNervos Network / BTCUpBit0.000000030 BTC−25.00%46+23.83%0.000000030 BTC0.000000020 BTC23.71 K
売り
CKBUSDTNervos/Tether USDBitMart0.00278 USDT+2.21%——0.00279 USDT0.00269 USDT417.97 K
買い
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.002819 USDT+0.82%——0.002823 USDT0.002773 USDT51.18 K
中立
CKBUSD.PNervos Network USD PerpetualCrypto.com0.002812 USD+2.85%——0.002812 USD0.002781 USD2 K
買い
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0.002819 USDT+0.82%——0.002823 USDT0.002773 USDT2.92 K
中立
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0.002781 USD+1.02%——0.002781 USD0.002781 USD66.7 K
中立
CKBUSDT.PCKB/TETHERUS PERPETUAL CONTRACTWEEX0.002820 USDT+0.89%——0.002823 USDT0.002773 USDT4.19 M
中立
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0.002820 USDT+0.89%——0.002824 USDT0.002772 USDT17.04 M
中立
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0.02566 WCRO+0.80%——0.02566 WCRO0.02546 WCRO21.55 K
売り
CKBUSDTNERVOS NETWORK / TETHERWOO X0.002821 USDT+0.82%——0.002824 USDT0.002776 USDT16.49 M
中立
CKBCKB / Wrapped CROVVS Finance (Cronos)0.002802 USD+0.33%——0.002802 USD0.002789 USD60
中立
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0.002814 USDT+0.46%——0.002817 USDT0.002773 USDT17.09 K
買い
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0.002821 USDT+0.82%——0.002826 USDT0.002774 USDT35.76 M
中立