シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDTCKB / TetherUS | BINANCE | 0.016800 USDT | −1.07% | 26.238 M | +184.95% | 0.017197 USDT | 0.016545 USDT | 110.633 M | 買い |
CKBUSDTNervos/Tether | GATEIO | 0.016797 USDT | −1.04% | 11.965 M | +153.47% | 0.017197 USDT | 0.016554 USDT | 33.061 M | 買い |
CKBUSDTNervos (CKB) / Tether USD | HTX | 0.016795 USDT | +2.76% | 4.739 M | +37.14% | 0.018000 USDT | 0.016100 USDT | 143.526 M | 買い |
CKBUSDTNervos Network / Tether | KUCOIN | 0.016804 USDT | −1.05% | 1.29 M | +176.27% | 0.017183 USDT | 0.016564 USDT | 3.337 M | 買い |
CKBUSDTCKB / USDT Spot Trading Pair | PHEMEX | 0.016822 USDT | −0.87% | 380.853 K | +124.44% | 0.017214 USDT | 0.016526 USDT | 2.206 M | 買い |
CKBUSDTNervos Network / USDT | MEXC | 0.016822 USDT | −1.05% | 324.891 K | +120.22% | 0.017163 USDT | 0.016576 USDT | 523.43 K | 買い |
CKBUSDTCKBUSDT SPOT | BITGET | 0.016768 USDT | −1.42% | 127.075 K | +63.80% | 0.017165 USDT | 0.016620 USDT | 132.756 K | 買い |
CKBUSDTNERVOS NETWORK / TETHER | COINEX | 0.016769 USDT | −1.23% | 26.266 K | +26.64% | 0.017111 USDT | 0.016615 USDT | 114.136 K | 買い |
CKBUSDTNervos Network / Tether | HITBTC | 0.01466591 USDT | −1.53% | 1 | 0.00% | 0.01466591 USDT | 0.01466591 USDT | 90 | 売り |
CKBUSDTNERVOS/TETHER USD | — | 0.01666 USDT | +8.82% | 0 | — | 0.01741 USDT | 0.01510 USDT | 285.608 K | 買い |
CKBUSDTNERVOS NETWORK / TETHER | WOONETWORK | 0.016800 USDT | −1.07% | — | — | 0.017197 USDT | 0.016551 USDT | 110.516 M | 強い買い |