シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CKBUSDTCKB / TetherUS | BINANCE | 0.017934 USDT | −4.73% | 28.985 M | −42.60% | 0.018825 USDT | 0.016891 USDT | 1.423 B | 売り |
CKBUSDTNervos (CKB) / Tether USD | HTX | 0.017941 USDT | +0.59% | 13.503 M | +7.88% | 0.018100 USDT | 0.017700 USDT | 91.28 M | 売り |
CKBUSDTNervos/Tether | GATEIO | 0.017941 USDT | −4.65% | 8.714 M | −23.81% | 0.018836 USDT | 0.016975 USDT | 433.433 M | 売り |
CKBUSDTCKBUSDT SPOT | BITGET | 0.017922 USDT | −4.59% | 842.348 K | +261.48% | 0.019400 USDT | 0.016975 USDT | 45.386 M | — |
CKBUSDTNervos Network / Tether | KUCOIN | 0.017956 USDT | −4.58% | 794.76 K | −41.43% | 0.018802 USDT | 0.016964 USDT | 39.31 M | 売り |
CKBUSDTNervos Network / USDT | MEXC | 0.017900 USDT | −4.74% | 426.057 K | +17.38% | 0.018800 USDT | 0.016991 USDT | 21.236 M | 売り |
CKBUSDTCKB / USDT Spot Trading Pair | PHEMEX | 0.017964 USDT | — | 67.923 K | — | 0.018084 USDT | 0.017680 USDT | 3.799 M | — |
CKBUSDTNERVOS NETWORK / TETHER | COINEX | 0.017851 USDT | −4.84% | 23.333 K | −47.29% | 0.018810 USDT | 0.017055 USDT | 1.081 M | 売り |
CKBUSDTNervos Network / Tether | HITBTC | 0.01800000 USDT | −3.81% | 62 | +31.98% | 0.01800000 USDT | 0.01800000 USDT | 10 | 売り |
CKBUSDTNERVOS NETWORK / TETHER | WOONETWORK | 0.017930 USDT | −4.82% | — | — | 0.018825 USDT | 0.017087 USDT | 753.773 M | — |