Australian Dollar Futures (Jun 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.61975 | +0.01% | 0.00005 | 0.62030 | 0.61885 | 売り |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.61910 | −0.10% | −0.00065 | 0.61910 | 0.61910 | 売り |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.61965 | −0.03% | −0.00020 | 0.62070 | 0.61890 | 売り |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.61995 | −0.21% | −0.00130 | 0.61995 | 0.61995 | 売り |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62000 | −0.02% | −0.00015 | 0.62105 | 0.62000 | 売り |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62050 | −0.21% | −0.00130 | 0.62125 | 0.62050 | 売り |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62095 | −0.20% | −0.00125 | 0.62160 | 0.62020 | 売り |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62135 | −0.20% | −0.00125 | 0.62135 | 0.62135 | 売り |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62180 | −0.19% | −0.00120 | 0.62180 | 0.62180 | 売り |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62220 | −0.18% | −0.00115 | 0.62220 | 0.62220 | 売り |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62260 | −0.18% | −0.00115 | 0.62260 | 0.62260 | 売り |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62275 | −0.17% | −0.00105 | 0.62275 | 0.62275 | 売り |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62275 | −0.16% | −0.00100 | 0.62275 | 0.62275 | 売り |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62275 | −0.15% | −0.00095 | 0.62275 | 0.62275 | 売り |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62275 | −0.14% | −0.00090 | 0.62275 | 0.62275 | 売り |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62275 | −0.14% | −0.00090 | 0.62275 | 0.62275 | 売り |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62275 | −0.14% | −0.00085 | 0.62275 | 0.62275 | 売り |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62275 | −0.13% | −0.00080 | 0.62275 | 0.62275 | 売り |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62275 | −0.12% | −0.00075 | 0.62275 | 0.62275 | 売り |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62275 | −0.11% | −0.00070 | 0.62275 | 0.62275 | 売り |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62275 | −0.10% | −0.00065 | 0.62275 | 0.62275 | 売り |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62275 | −0.10% | −0.00060 | 0.62275 | 0.62275 | 売り |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62275 | −0.09% | −0.00055 | 0.62275 | 0.62275 | 売り |