取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65335 | −0.07% | −0.00045 | 0.65335 | 0.65335 | 中立 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65270 | −0.20% | −0.00130 | 0.65375 | 0.65270 | 売り |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65355 | −0.10% | −0.00065 | 0.65355 | 0.65355 | 中立 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65425 | +0.15% | +0.00095 | 0.65425 | 0.65425 | 買い |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65340 | −0.15% | −0.00100 | 0.65345 | 0.65340 | 中立 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65440 | +0.16% | +0.00105 | 0.65440 | 0.65365 | 買い |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65405 | +0.16% | +0.00105 | 0.65405 | 0.65405 | 買い |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65340 | +0.18% | +0.00115 | 0.65340 | 0.65340 | 買い |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65245 | +0.18% | +0.00120 | 0.65245 | 0.65245 | 買い |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65150 | +0.20% | +0.00130 | 0.65150 | 0.65150 | 中立 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65055 | +0.21% | +0.00135 | 0.65055 | 0.65055 | 売り |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64955 | +0.22% | +0.00145 | 0.64955 | 0.64955 | 売り |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64835 | +0.22% | +0.00145 | 0.64835 | 0.64835 | 売り |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64705 | +0.22% | +0.00140 | 0.64705 | 0.64705 | 売り |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64585 | +0.23% | +0.00150 | 0.64585 | 0.64585 | 売り |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64460 | +0.23% | +0.00145 | 0.64460 | 0.64460 | 売り |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64340 | +0.23% | +0.00145 | 0.64340 | 0.64340 | 売り |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64225 | +0.23% | +0.00150 | 0.64225 | 0.64225 | 売り |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64100 | +0.23% | +0.00150 | 0.64100 | 0.64100 | 売り |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63980 | +0.24% | +0.00155 | 0.63980 | 0.63980 | 売り |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63860 | +0.24% | +0.00155 | 0.63860 | 0.63860 | 売り |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63740 | +0.24% | +0.00155 | 0.63740 | 0.63740 | 売り |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63620 | +0.25% | +0.00160 | 0.63620 | 0.63620 | 売り |