シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.67360 | +0.46% | 0.00310 | 0.67505 | 0.67085 | 強い買い | |
2024-08-19 | 0.67470 | +0.53% | 0.00355 | 0.67470 | 0.67355 | 強い買い | |
2024-09-16 | 0.67475 | +0.46% | 0.00310 | 0.67655 | 0.67180 | 強い買い | |
2024-10-11 | 0.67200 | +0.52% | 0.00350 | 0.67200 | 0.67200 | 買い | |
2024-12-16 | 0.67630 | +0.53% | 0.00355 | 0.67760 | 0.67340 | 強い買い | |
2025-03-17 | 0.67635 | +0.45% | 0.00300 | 0.67635 | 0.67635 | 強い買い | |
2025-06-16 | 0.67355 | +0.51% | 0.00340 | 0.67355 | 0.67355 | 強い買い | |
2025-09-15 | 0.67335 | +0.50% | 0.00335 | 0.67335 | 0.67335 | 強い買い | |
2025-12-15 | 0.67305 | +0.49% | 0.00325 | 0.67305 | 0.67305 | 買い | |
2026-03-16 | 0.67275 | +0.48% | 0.00320 | 0.67275 | 0.67275 | 買い | |
2026-06-15 | 0.67245 | +0.47% | 0.00315 | 0.67245 | 0.67245 | 買い | |
2026-09-14 | 0.67185 | +0.47% | 0.00315 | 0.67185 | 0.67185 | 買い | |
2026-12-14 | 0.67110 | +0.48% | 0.00320 | 0.67110 | 0.67110 | 強い買い | |
2027-03-15 | 0.67035 | +0.48% | 0.00320 | 0.67035 | 0.67035 | 強い買い | |
2027-06-14 | 0.66965 | +0.49% | 0.00325 | 0.66965 | 0.66965 | 強い買い | |
2027-09-13 | 0.66890 | +0.49% | 0.00325 | 0.66890 | 0.66890 | 強い買い | |
2027-12-13 | 0.66815 | +0.50% | 0.00330 | 0.66815 | 0.66815 | 強い買い | |
2028-03-13 | 0.66745 | +0.50% | 0.00335 | 0.66745 | 0.66745 | 強い買い | |
2028-06-16 | 0.66665 | +0.51% | 0.00335 | 0.66665 | 0.66665 | 強い買い | |
2028-09-18 | 0.66590 | +0.51% | 0.00335 | 0.66590 | 0.66590 | 強い買い | |
2028-12-18 | 0.66515 | +0.51% | 0.00340 | 0.66515 | 0.66515 | 強い買い | |
2029-03-19 | 0.66445 | +0.52% | 0.00345 | 0.66445 | 0.66445 | 強い買い | |
2029-06-15 | 0.66375 | +0.53% | 0.00350 | 0.66375 | 0.66375 | 強い買い |