Australian Dollar Futures (Sep 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66590 | +0.08% | 0.00050 | 0.66670 | 0.66450 | 買い |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66630 | +0.06% | 0.00040 | 0.66700 | 0.66570 | 買い |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66655 | −0.36% | −0.00240 | 0.67050 | 0.66560 | 買い |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66740 | +0.05% | 0.00035 | 0.66830 | 0.66620 | 買い |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66745 | −0.36% | −0.00240 | 0.66745 | 0.66745 | 買い |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66870 | +0.04% | 0.00030 | 0.66870 | 0.66870 | 買い |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66945 | −0.36% | −0.00240 | 0.66945 | 0.66945 | 買い |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67015 | −0.36% | −0.00245 | 0.67015 | 0.67015 | 買い |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67040 | −0.37% | −0.00250 | 0.67040 | 0.67040 | 買い |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67065 | −0.38% | −0.00255 | 0.67065 | 0.67065 | 買い |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67090 | −0.39% | −0.00260 | 0.67090 | 0.67090 | 買い |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67105 | −0.39% | −0.00265 | 0.67105 | 0.67105 | 買い |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67045 | −0.41% | −0.00275 | 0.67045 | 0.67045 | 買い |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66985 | −0.42% | −0.00280 | 0.66985 | 0.66985 | 買い |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66925 | −0.43% | −0.00290 | 0.66925 | 0.66925 | 買い |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66865 | −0.44% | −0.00295 | 0.66865 | 0.66865 | 買い |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66805 | −0.45% | −0.00300 | 0.66805 | 0.66805 | 買い |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66745 | −0.46% | −0.00310 | 0.66745 | 0.66745 | 中立 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66685 | −0.47% | −0.00315 | 0.66685 | 0.66685 | 中立 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66620 | −0.49% | −0.00325 | 0.66620 | 0.66620 | 中立 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66560 | −0.49% | −0.00330 | 0.66560 | 0.66560 | 中立 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66500 | −0.50% | −0.00335 | 0.66500 | 0.66500 | 中立 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66440 | −0.52% | −0.00345 | 0.66440 | 0.66440 | 中立 |