取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3135 | +0.69% | +0.0090 | 1.3142 | 1.3053 | 売り |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3139 | +0.72% | +0.0094 | 1.3142 | 1.3047 | 売り |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3134 | +0.69% | +0.0090 | 1.3134 | 1.3082 | 売り |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3079 | +0.27% | +0.0035 | 1.3079 | 1.3054 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3137 | +0.71% | +0.0093 | 1.3137 | 1.3051 | 売り |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3092 | +0.37% | +0.0048 | 1.3092 | 1.3063 | 売り |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3125 | +0.64% | +0.0084 | 1.3125 | 1.3077 | 売り |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3034 | +0.25% | +0.0033 | 1.3034 | 1.3034 | 売り |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3025 | +0.26% | +0.0034 | 1.3025 | 1.3025 | 売り |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3015 | +0.26% | +0.0034 | 1.3015 | 1.3015 | 売り |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3006 | +0.26% | +0.0034 | 1.3006 | 1.3006 | 売り |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2998 | +0.27% | +0.0035 | 1.2998 | 1.2998 | 売り |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2991 | +0.28% | +0.0036 | 1.2991 | 1.2991 | 売り |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2983 | +0.28% | +0.0036 | 1.2983 | 1.2983 | 売り |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2976 | +0.29% | +0.0037 | 1.2976 | 1.2976 | 売り |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2969 | +0.29% | +0.0037 | 1.2969 | 1.2969 | 売り |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2962 | +0.29% | +0.0038 | 1.2962 | 1.2962 | 売り |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2955 | +0.29% | +0.0038 | 1.2955 | 1.2955 | 売り |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2948 | +0.30% | +0.0039 | 1.2948 | 1.2948 | 売り |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2941 | +0.31% | +0.0040 | 1.2941 | 1.2941 | 売り |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2934 | +0.31% | +0.0040 | 1.2934 | 1.2934 | 売り |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2927 | +0.32% | +0.0041 | 1.2927 | 1.2927 | 売り |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2920 | +0.32% | +0.0041 | 1.2920 | 1.2920 | 売り |