British Pound Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3286 | −0.36% | −0.0048 | 1.3348 | 1.3252 | 売り |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3284 | −0.37% | −0.0050 | 1.3353 | 1.3249 | 売り |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3336 | +0.03% | +0.0004 | 1.3336 | 1.3336 | 売り |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3329 | −0.10% | −0.0013 | 1.3329 | 1.3329 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3287 | −0.29% | −0.0039 | 1.3335 | 1.3253 | 売り |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3316 | −0.09% | −0.0012 | 1.3316 | 1.3316 | 売り |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3302 | −0.09% | −0.0012 | 1.3302 | 1.3302 | 売り |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3284 | −0.09% | −0.0012 | 1.3284 | 1.3284 | 売り |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3265 | −0.09% | −0.0012 | 1.3265 | 1.3265 | 売り |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3247 | −0.08% | −0.0011 | 1.3247 | 1.3247 | 売り |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3228 | −0.08% | −0.0010 | 1.3228 | 1.3228 | 売り |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3211 | −0.08% | −0.0010 | 1.3211 | 1.3211 | 売り |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3194 | −0.08% | −0.0011 | 1.3194 | 1.3194 | 売り |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3177 | −0.08% | −0.0010 | 1.3177 | 1.3177 | 売り |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3160 | −0.08% | −0.0011 | 1.3160 | 1.3160 | 売り |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3143 | −0.08% | −0.0011 | 1.3143 | 1.3143 | 売り |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3126 | −0.09% | −0.0012 | 1.3126 | 1.3126 | 売り |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3110 | −0.09% | −0.0012 | 1.3110 | 1.3110 | 売り |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3093 | −0.09% | −0.0012 | 1.3093 | 1.3093 | 売り |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3077 | −0.09% | −0.0012 | 1.3077 | 1.3077 | 売り |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3060 | −0.09% | −0.0012 | 1.3060 | 1.3060 | 売り |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3043 | −0.10% | −0.0013 | 1.3043 | 1.3043 | 売り |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3027 | −0.09% | −0.0012 | 1.3027 | 1.3027 | 売り |