British Pound Futures (Mar 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2535 | −0.10% | −0.0012 | 1.2535 | 1.2533 | 中立 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2529 | −0.16% | −0.0020 | 1.2543 | 1.2524 | 売り |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2551 | +0.34% | 0.0042 | 1.2551 | 1.2481 | 中立 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2555 | +0.34% | 0.0043 | 1.2555 | 1.2555 | 強い買い |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2547 | −0.09% | −0.0011 | 1.2547 | 1.2547 | 売り |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2568 | +0.34% | 0.0042 | 1.2568 | 1.2568 | 買い |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2578 | +0.32% | 0.0040 | 1.2578 | 1.2578 | 買い |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2587 | +0.33% | 0.0041 | 1.2587 | 1.2523 | 買い |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2595 | +0.32% | 0.0040 | 1.2595 | 1.2529 | 買い |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2602 | +0.31% | 0.0039 | 1.2602 | 1.2602 | 買い |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2609 | +0.30% | 0.0038 | 1.2609 | 1.2609 | 買い |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2618 | +0.29% | 0.0037 | 1.2618 | 1.2618 | 買い |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2631 | +0.29% | 0.0037 | 1.2631 | 1.2631 | 買い |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2644 | +0.29% | 0.0037 | 1.2644 | 1.2644 | 買い |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2657 | +0.29% | 0.0037 | 1.2657 | 1.2657 | 買い |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2669 | +0.28% | 0.0036 | 1.2669 | 1.2669 | 買い |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2682 | +0.28% | 0.0036 | 1.2682 | 1.2682 | 買い |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2695 | +0.28% | 0.0036 | 1.2695 | 1.2695 | 買い |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2708 | +0.28% | 0.0036 | 1.2708 | 1.2708 | 買い |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2721 | +0.28% | 0.0036 | 1.2721 | 1.2721 | 買い |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2734 | +0.28% | 0.0035 | 1.2734 | 1.2734 | 買い |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2747 | +0.28% | 0.0035 | 1.2747 | 1.2747 | 買い |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2759 | +0.27% | 0.0034 | 1.2759 | 1.2759 | 買い |