取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3334 | −0.12% | −0.0016 | 1.3385 | 1.3321 | 買い |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3345 | −0.04% | −0.0005 | 1.3363 | 1.3333 | 強い買い |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3339 | −0.07% | −0.0010 | 1.3361 | 1.3339 | 強い買い |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3334 | −0.11% | −0.0015 | 1.3382 | 1.3325 | 買い |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3348 | +1.06% | +0.0140 | 1.3348 | 1.3348 | 強い買い |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3357 | +0.07% | +0.0010 | 1.3357 | 1.3329 | 強い買い |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3349 | +0.05% | +0.0007 | 1.3368 | 1.3328 | 買い |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3338 | +0.03% | +0.0004 | 1.3342 | 1.3338 | 買い |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3322 | +1.04% | +0.0137 | 1.3322 | 1.3322 | 買い |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3311 | +1.04% | +0.0137 | 1.3311 | 1.3311 | 買い |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3299 | +1.03% | +0.0136 | 1.3299 | 1.3299 | 買い |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3287 | +1.03% | +0.0135 | 1.3287 | 1.3287 | 買い |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3277 | +1.03% | +0.0135 | 1.3277 | 1.3277 | 買い |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3266 | +1.01% | +0.0133 | 1.3266 | 1.3266 | 買い |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3256 | +1.01% | +0.0133 | 1.3256 | 1.3256 | 強い買い |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3246 | +1.01% | +0.0133 | 1.3246 | 1.3246 | 強い買い |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3235 | +1.00% | +0.0131 | 1.3235 | 1.3235 | 強い買い |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3226 | +1.00% | +0.0131 | 1.3226 | 1.3226 | 強い買い |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3215 | +0.99% | +0.0130 | 1.3215 | 1.3215 | 強い買い |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3205 | +0.99% | +0.0129 | 1.3205 | 1.3205 | 強い買い |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3195 | +0.99% | +0.0129 | 1.3195 | 1.3195 | 強い買い |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3184 | +0.97% | +0.0127 | 1.3184 | 1.3184 | 強い買い |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3174 | +0.97% | +0.0126 | 1.3174 | 1.3174 | 強い買い |