個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3392 | +0.04% | +0.0006 | 1.3392 | 1.3358 | 買い |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3368 | −0.13% | −0.0017 | 1.3381 | 1.3367 | 買い |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3387 | +0.02% | +0.0003 | 1.3392 | 1.3354 | 強い買い |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3383 | +0.06% | +0.0008 | 1.3429 | 1.3383 | 買い |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3379 | −0.01% | −0.0001 | 1.3379 | 1.3364 | 強い買い |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3373 | −0.01% | −0.0001 | 1.3373 | 1.3350 | 買い |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3365 | +0.01% | +0.0002 | 1.3365 | 1.3365 | 強い買い |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3353 | 0.00% | 0.0000 | 1.3353 | 1.3353 | 強い買い |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3342 | −0.01% | −0.0001 | 1.3342 | 1.3342 | 買い |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3330 | −0.03% | −0.0004 | 1.3330 | 1.3330 | 買い |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3319 | −0.04% | −0.0005 | 1.3319 | 1.3319 | 買い |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3310 | −0.05% | −0.0006 | 1.3310 | 1.3310 | 買い |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3300 | −0.06% | −0.0008 | 1.3300 | 1.3300 | 買い |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3291 | −0.08% | −0.0010 | 1.3291 | 1.3291 | 買い |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3283 | −0.08% | −0.0010 | 1.3283 | 1.3283 | 買い |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3274 | −0.09% | −0.0012 | 1.3274 | 1.3274 | 買い |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3265 | −0.11% | −0.0014 | 1.3265 | 1.3265 | 買い |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3256 | −0.11% | −0.0015 | 1.3256 | 1.3256 | 買い |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3248 | −0.12% | −0.0016 | 1.3248 | 1.3248 | 買い |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3239 | −0.13% | −0.0017 | 1.3239 | 1.3239 | 買い |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3230 | −0.14% | −0.0019 | 1.3230 | 1.3230 | 買い |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3221 | −0.16% | −0.0021 | 1.3221 | 1.3221 | 買い |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3212 | −0.17% | −0.0022 | 1.3212 | 1.3212 | 中立 |