取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-11-17 | 1.3346 | −0.08% | −0.0011 | 1.3356 | 1.3337 | 売り | |
2025-12-15 | 1.3345 | −0.09% | −0.0012 | 1.3361 | 1.3327 | 売り | |
2026-01-16 | 1.3330 | −0.19% | −0.0026 | 1.3354 | 1.3330 | 売り | |
2026-02-13 | 1.3355 | −0.10% | −0.0014 | 1.3355 | 1.3330 | 中立 | |
2026-03-16 | 1.3339 | −0.10% | −0.0014 | 1.3350 | 1.3334 | 売り | |
2026-06-15 | 1.3346 | −0.07% | −0.0010 | 1.3362 | 1.3315 | 売り | |
2026-09-14 | 1.3337 | −0.04% | −0.0006 | 1.3337 | 1.3337 | 売り | |
2026-12-14 | 1.3325 | −0.02% | −0.0002 | 1.3325 | 1.3325 | 売り | |
2027-03-15 | 1.3311 | +0.01% | +0.0001 | 1.3311 | 1.3311 | 売り | |
2027-06-14 | 1.3297 | +0.03% | +0.0004 | 1.3297 | 1.3297 | 売り | |
2027-09-13 | 1.3283 | +0.05% | +0.0007 | 1.3283 | 1.3283 | 売り | |
2027-12-13 | 1.3270 | +0.06% | +0.0008 | 1.3270 | 1.3270 | 売り | |
2028-03-13 | 1.3259 | +0.08% | +0.0010 | 1.3259 | 1.3259 | 売り | |
2028-06-16 | 1.3247 | +0.08% | +0.0011 | 1.3247 | 1.3247 | 売り | |
2028-09-18 | 1.3236 | +0.11% | +0.0014 | 1.3236 | 1.3236 | 売り | |
2028-12-18 | 1.3225 | +0.11% | +0.0015 | 1.3225 | 1.3225 | 売り | |
2029-03-19 | 1.3214 | +0.13% | +0.0017 | 1.3214 | 1.3214 | 中立 | |
2029-06-15 | 1.3203 | +0.14% | +0.0018 | 1.3203 | 1.3203 | 中立 | |
2029-09-17 | 1.3191 | +0.14% | +0.0019 | 1.3191 | 1.3191 | 中立 | |
2029-12-17 | 1.3180 | +0.16% | +0.0021 | 1.3180 | 1.3180 | 中立 | |
2030-03-18 | 1.3169 | +0.17% | +0.0023 | 1.3169 | 1.3169 | 売り | |
2030-06-17 | 1.3158 | +0.18% | +0.0024 | 1.3158 | 1.3158 | 中立 | |
2030-09-16 | 1.3147 | +0.20% | +0.0026 | 1.3147 | 1.3147 | 買い |