British Pound Futures (Dec 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2621 | −0.39% | −0.0049 | 1.2679 | 1.2616 | 強い売り |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2620 | −0.39% | −0.0049 | 1.2677 | 1.2620 | 売り |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2633 | −0.26% | −0.0033 | 1.2658 | 1.2633 | 強い売り |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2615 | −0.39% | −0.0049 | 1.2672 | 1.2610 | 強い売り |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2662 | −0.59% | −0.0075 | 1.2662 | 1.2662 | 強い売り |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2618 | −0.32% | −0.0040 | 1.2652 | 1.2617 | 売り |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2616 | −0.30% | −0.0038 | 1.2648 | 1.2616 | 売り |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2650 | −0.59% | −0.0075 | 1.2691 | 1.2650 | 強い売り |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2650 | −0.59% | −0.0075 | 1.2650 | 1.2650 | 強い売り |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2651 | −0.58% | −0.0074 | 1.2651 | 1.2651 | 強い売り |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2651 | −0.58% | −0.0074 | 1.2651 | 1.2651 | 売り |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2652 | −0.57% | −0.0073 | 1.2652 | 1.2652 | 売り |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2656 | −0.55% | −0.0070 | 1.2656 | 1.2656 | 売り |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2660 | −0.53% | −0.0068 | 1.2660 | 1.2660 | 売り |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2664 | −0.51% | −0.0065 | 1.2664 | 1.2664 | 売り |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2668 | −0.49% | −0.0063 | 1.2668 | 1.2668 | 売り |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2672 | −0.47% | −0.0060 | 1.2672 | 1.2672 | 売り |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2676 | −0.46% | −0.0058 | 1.2676 | 1.2676 | 売り |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2680 | −0.43% | −0.0055 | 1.2680 | 1.2680 | 売り |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2684 | −0.42% | −0.0053 | 1.2684 | 1.2684 | 売り |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2688 | −0.40% | −0.0051 | 1.2688 | 1.2688 | 売り |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2692 | −0.38% | −0.0048 | 1.2692 | 1.2692 | 売り |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2696 | −0.36% | −0.0046 | 1.2696 | 1.2696 | 売り |