個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72705 | +0.08% | +0.00060 | 0.72725 | 0.72675 | 買い |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72900 | +0.23% | +0.00165 | 0.72900 | 0.72780 | 買い |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72895 | +0.10% | +0.00075 | 0.72985 | 0.72775 | 強い買い |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72895 | −0.32% | −0.00235 | 0.72895 | 0.72895 | 買い |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73130 | +0.08% | +0.00060 | 0.73135 | 0.73090 | 強い買い |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73325 | +0.07% | +0.00050 | 0.73325 | 0.73325 | 強い買い |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73435 | −0.32% | −0.00235 | 0.73600 | 0.73435 | 買い |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73570 | −0.31% | −0.00230 | 0.73570 | 0.73570 | 買い |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73650 | −0.32% | −0.00235 | 0.73650 | 0.73650 | 買い |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73755 | −0.32% | −0.00235 | 0.73755 | 0.73755 | 買い |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73865 | −0.32% | −0.00235 | 0.73865 | 0.73865 | 買い |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73960 | −0.32% | −0.00235 | 0.73960 | 0.73960 | 買い |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74055 | −0.33% | −0.00245 | 0.74055 | 0.74055 | 買い |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74150 | −0.34% | −0.00250 | 0.74150 | 0.74150 | 買い |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74240 | −0.34% | −0.00255 | 0.74240 | 0.74240 | 買い |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74335 | −0.35% | −0.00260 | 0.74335 | 0.74335 | 買い |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74425 | −0.36% | −0.00270 | 0.74425 | 0.74425 | 買い |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74520 | −0.37% | −0.00275 | 0.74520 | 0.74520 | 買い |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74615 | −0.37% | −0.00280 | 0.74615 | 0.74615 | 買い |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74705 | −0.39% | −0.00290 | 0.74705 | 0.74705 | 買い |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74800 | −0.39% | −0.00295 | 0.74800 | 0.74800 | 買い |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74895 | −0.40% | −0.00300 | 0.74895 | 0.74895 | 買い |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0.74990 | −0.41% | −0.00305 | 0.74990 | 0.74990 | 中立 |