Canadian Dollar Futures (Mar 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72530 | +0.01% | +0.00005 | 0.72565 | 0.72525 | 売り |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72620 | −0.08% | −0.00055 | 0.72675 | 0.72595 | 売り |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72735 | −0.08% | −0.00055 | 0.72765 | 0.72700 | 売り |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72835 | +0.01% | +0.00005 | 0.72835 | 0.72835 | 売り |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72935 | −0.08% | −0.00055 | 0.72935 | 0.72935 | 買い |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73100 | −0.08% | −0.00055 | 0.73160 | 0.73100 | 売り |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73325 | −0.07% | −0.00055 | 0.73325 | 0.73325 | 売り |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73500 | −0.07% | −0.00055 | 0.73500 | 0.73500 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73610 | −0.08% | −0.00060 | 0.73610 | 0.73600 | 売り |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73720 | −0.08% | −0.00060 | 0.73720 | 0.73720 | 売り |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73835 | −0.07% | −0.00055 | 0.73835 | 0.73835 | 売り |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73945 | −0.07% | −0.00055 | 0.73945 | 0.73945 | 売り |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74025 | −0.07% | −0.00055 | 0.74025 | 0.74025 | 売り |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74110 | −0.07% | −0.00055 | 0.74110 | 0.74110 | 売り |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74200 | −0.07% | −0.00055 | 0.74200 | 0.74200 | 売り |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74285 | −0.07% | −0.00055 | 0.74285 | 0.74285 | 売り |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74370 | −0.07% | −0.00055 | 0.74370 | 0.74370 | 売り |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74455 | −0.07% | −0.00055 | 0.74455 | 0.74455 | 売り |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74535 | −0.07% | −0.00055 | 0.74535 | 0.74535 | 売り |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74625 | −0.07% | −0.00055 | 0.74625 | 0.74625 | 売り |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74710 | −0.07% | −0.00055 | 0.74710 | 0.74710 | 売り |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74795 | −0.07% | −0.00055 | 0.74795 | 0.74795 | 売り |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74880 | −0.07% | −0.00055 | 0.74880 | 0.74880 | 売り |