Canadian Dollar Futures (Jun 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73570 | +0.01% | 0.00010 | 0.73705 | 0.73495 | 中立 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73620 | +0.01% | 0.00005 | 0.73760 | 0.73605 | 中立 |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.73695 | +0.01% | 0.00005 | 0.73780 | 0.73655 | 中立 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73750 | +0.01% | 0.00010 | 0.73890 | 0.73670 | 買い |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.73800 | +0.02% | 0.00015 | 0.73800 | 0.73800 | 中立 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73910 | +0.03% | 0.00025 | 0.73990 | 0.73855 | 買い |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74025 | +0.03% | 0.00025 | 0.74025 | 0.74025 | 買い |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74135 | +0.06% | 0.00045 | 0.74135 | 0.74135 | 買い |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74230 | +0.07% | 0.00050 | 0.74230 | 0.74230 | 買い |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74330 | +0.09% | 0.00065 | 0.74330 | 0.74330 | 買い |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74425 | +0.09% | 0.00070 | 0.74425 | 0.74425 | 買い |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74525 | +0.11% | 0.00080 | 0.74525 | 0.74525 | 買い |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74625 | +0.10% | 0.00075 | 0.74625 | 0.74625 | 買い |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74730 | +0.09% | 0.00070 | 0.74730 | 0.74730 | 買い |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74835 | +0.09% | 0.00065 | 0.74835 | 0.74835 | 買い |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74935 | +0.08% | 0.00060 | 0.74935 | 0.74935 | 買い |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75040 | +0.07% | 0.00055 | 0.75040 | 0.75040 | 買い |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75145 | +0.07% | 0.00050 | 0.75145 | 0.75145 | 買い |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75260 | +0.07% | 0.00050 | 0.75260 | 0.75260 | 買い |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75365 | +0.06% | 0.00045 | 0.75365 | 0.75365 | 買い |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75470 | +0.05% | 0.00040 | 0.75470 | 0.75470 | 買い |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75575 | +0.05% | 0.00035 | 0.75575 | 0.75575 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75680 | +0.04% | 0.00030 | 0.75680 | 0.75680 | 中立 |