Canadian Dollar Futures (Sep 2028)Canadian Dollar Futures (Sep 2028)Canadian Dollar Futures (Sep 2028)

Canadian Dollar Futures (Sep 2028)

トレードなし
Buy 6CU2028

Canadian Dollar Futures (Sep 2028)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6CX2024Canadian Dollar Futures (Nov 2024)
2024-11-190.71820−0.17%−0.001200.718200.71820
強い売り
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.71895−0.15%−0.001050.719050.71875
強い売り
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140.72085−0.08%−0.000550.720850.71900
売り
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.72165−0.08%−0.000600.721650.72165
中立
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.72140−0.15%−0.001050.721400.72130
強い売り
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.72475−0.07%−0.000500.724900.72300
売り
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72680−0.07%−0.000500.727300.72565
売り
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72860−0.07%−0.000500.728600.72710
売り
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73040−0.06%−0.000450.730400.73040
売り
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73215−0.07%−0.000500.732150.73215
売り
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73395−0.06%−0.000450.733950.73395
売り
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73570−0.05%−0.000350.735700.73570
売り
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73730−0.04%−0.000300.737300.73730
売り
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73895−0.03%−0.000200.738950.73895
売り
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74055−0.02%−0.000150.740550.74055
売り
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74220−0.01%−0.000050.742200.74220
売り
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.743850.00%0.000000.743850.74385
売り
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74565+0.01%0.000100.745650.74565
売り
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74735+0.03%0.000250.747350.74735
売り
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74900+0.04%0.000300.749000.74900
売り
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75070+0.05%0.000400.750700.75070
売り
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75235+0.06%0.000450.752350.75235
売り
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75410+0.08%0.000600.754100.75410
中立