Euro FX Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03365 | −0.51% | −0.00530 | 1.04095 | 1.03125 | 売り |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03500 | −0.51% | −0.00535 | 1.04325 | 1.03230 | 売り |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.03650 | −0.51% | −0.00535 | 1.04270 | 1.03480 | 強い売り |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.03855 | −0.51% | −0.00530 | 1.03855 | 1.03855 | 強い売り |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04020 | −0.51% | −0.00530 | 1.04825 | 1.03780 | 売り |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | −0.00230 | 0.00% | 0.00000 | −0.00230 | −0.00230 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.04590 | −0.49% | −0.00520 | 1.05035 | 1.04590 | 売り |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05180 | −0.48% | −0.00505 | 1.05725 | 1.05030 | 売り |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.05770 | −0.46% | −0.00485 | 1.05770 | 1.05770 | 売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06345 | −0.43% | −0.00455 | 1.06345 | 1.06345 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.06915 | −0.41% | −0.00435 | 1.06915 | 1.06915 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07490 | −0.38% | −0.00410 | 1.07490 | 1.07490 | 売り |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08045 | −0.36% | −0.00385 | 1.08045 | 1.08045 | 強い売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08580 | −0.32% | −0.00350 | 1.08580 | 1.08580 | 強い売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09115 | −0.29% | −0.00315 | 1.09115 | 1.09115 | 強い売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09650 | −0.25% | −0.00280 | 1.09650 | 1.09650 | 売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10185 | −0.22% | −0.00245 | 1.10185 | 1.10185 | 売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10745 | −0.19% | −0.00210 | 1.10745 | 1.10745 | 売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11295 | −0.16% | −0.00175 | 1.11295 | 1.11295 | 売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11830 | −0.13% | −0.00140 | 1.11830 | 1.11830 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12365 | −0.09% | −0.00105 | 1.12365 | 1.12365 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12880 | −0.07% | −0.00075 | 1.12880 | 1.12880 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13430 | −0.04% | −0.00040 | 1.13430 | 1.13430 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13965 | −0.01% | −0.00010 | 1.13965 | 1.13965 | 買い |