シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.05205 | −0.44% | −0.00470 | 1.05665 | 1.05205 | 売り |
6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.05300 | −0.47% | −0.00495 | 1.05815 | 1.05280 | 強い売り |
6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05505 | −0.40% | −0.00425 | 1.05870 | 1.05480 | 売り |
6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.06080 | −0.46% | −0.00485 | 1.06080 | 1.05675 | 売り |
6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05750 | −0.48% | −0.00505 | 1.06245 | 1.05750 | 強い売り |
6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.06665 | −0.12% | −0.00130 | 1.06820 | 1.06590 | 売り |
6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.07000 | −0.34% | −0.00360 | 1.07000 | 1.07000 | 売り |
6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07925 | −0.53% | −0.00575 | 1.08710 | 1.07925 | 強い売り |
6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.08470 | −0.55% | −0.00595 | 1.08470 | 1.08470 | 強い売り |
6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.09020 | −0.56% | −0.00610 | 1.09020 | 1.09020 | 強い売り |
6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.09565 | −0.57% | −0.00630 | 1.09565 | 1.09565 | 強い売り |
6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.10085 | −0.58% | −0.00645 | 1.10085 | 1.10085 | 強い売り |
6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.10550 | −0.58% | −0.00650 | 1.10550 | 1.10550 | 強い売り |
6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.11015 | −0.59% | −0.00655 | 1.11015 | 1.11015 | 強い売り |
6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.11480 | −0.59% | −0.00660 | 1.11480 | 1.11480 | 強い売り |
6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11945 | −0.59% | −0.00665 | 1.11945 | 1.11945 | 強い売り |
6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.12410 | −0.59% | −0.00670 | 1.12410 | 1.12410 | 強い売り |
6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12895 | −0.60% | −0.00680 | 1.12895 | 1.12895 | 強い売り |
6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13375 | −0.60% | −0.00685 | 1.13375 | 1.13375 | 強い売り |
6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13840 | −0.60% | −0.00690 | 1.13840 | 1.13840 | 強い売り |
6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14305 | −0.60% | −0.00695 | 1.14305 | 1.14305 | 強い売り |
6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14755 | −0.61% | −0.00700 | 1.14755 | 1.14755 | 強い売り |
6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15235 | −0.61% | −0.00705 | 1.15235 | 1.15235 | 強い売り |