Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

トレードなし
スーパーチャートで確認

Euro FX Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6EX2024Euro FX Futures (Nov 2024)
2024-11-181.05205−0.44%−0.004701.056651.05205
売り
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.05300−0.47%−0.004951.058151.05280
強い売り
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.05505−0.40%−0.004251.058701.05480
売り
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.06080−0.46%−0.004851.060801.05675
売り
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.05750−0.48%−0.005051.062451.05750
強い売り
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.06665−0.12%−0.001301.068201.06590
売り
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.07000−0.34%−0.003601.070001.07000
売り
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.07925−0.53%−0.005751.087101.07925
強い売り
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.08470−0.55%−0.005951.084701.08470
強い売り
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.09020−0.56%−0.006101.090201.09020
強い売り
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.09565−0.57%−0.006301.095651.09565
強い売り
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.10085−0.58%−0.006451.100851.10085
強い売り
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.10550−0.58%−0.006501.105501.10550
強い売り
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.11015−0.59%−0.006551.110151.11015
強い売り
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.11480−0.59%−0.006601.114801.11480
強い売り
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.11945−0.59%−0.006651.119451.11945
強い売り
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.12410−0.59%−0.006701.124101.12410
強い売り
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.12895−0.60%−0.006801.128951.12895
強い売り
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.13375−0.60%−0.006851.133751.13375
強い売り
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.13840−0.60%−0.006901.138401.13840
強い売り
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.14305−0.60%−0.006951.143051.14305
強い売り
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.14755−0.61%−0.007001.147551.14755
強い売り
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.15235−0.61%−0.007051.152351.15235
強い売り