個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16245 | +0.10% | +0.00115 | 1.16255 | 1.16050 | 売り |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16125 | −0.14% | −0.00160 | 1.16415 | 1.16000 | 売り |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16285 | −0.13% | −0.00155 | 1.16585 | 1.16155 | 売り |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16590 | −0.22% | −0.00255 | 1.16590 | 1.16590 | 強い売り |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16775 | −0.13% | −0.00150 | 1.17070 | 1.16670 | 売り |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17410 | +0.03% | +0.00040 | 1.17410 | 1.17410 | 売り |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17605 | −0.14% | −0.00170 | 1.17835 | 1.17605 | 売り |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18145 | −0.20% | −0.00235 | 1.18390 | 1.18145 | 強い売り |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18500 | −0.19% | −0.00220 | 1.18500 | 1.18500 | 強い売り |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18855 | −0.18% | −0.00210 | 1.18855 | 1.18855 | 強い売り |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19210 | −0.16% | −0.00195 | 1.19210 | 1.19210 | 強い売り |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19560 | −0.16% | −0.00190 | 1.19560 | 1.19560 | 強い売り |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19920 | −0.15% | −0.00185 | 1.19920 | 1.19920 | 強い売り |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20280 | −0.15% | −0.00175 | 1.20280 | 1.20280 | 強い売り |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20630 | −0.14% | −0.00165 | 1.20630 | 1.20630 | 売り |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20975 | −0.13% | −0.00160 | 1.20975 | 1.20975 | 売り |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21310 | −0.13% | −0.00155 | 1.21310 | 1.21310 | 売り |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21670 | −0.12% | −0.00145 | 1.21670 | 1.21670 | 売り |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22020 | −0.11% | −0.00140 | 1.22020 | 1.22020 | 売り |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22365 | −0.11% | −0.00135 | 1.22365 | 1.22365 | 強い売り |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22715 | −0.10% | −0.00125 | 1.22715 | 1.22715 | 強い売り |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23060 | −0.10% | −0.00120 | 1.23060 | 1.23060 | 強い売り |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.23405 | −0.09% | −0.00115 | 1.23405 | 1.23405 | 強い売り |