Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

トレードなし
スーパーチャートで確認

Japanese Yen Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0063735−0.12%−0.00000750.00639100.0063720
売り
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0064000−0.12%−0.00000750.00641700.0063980
売り
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0064210−0.12%−0.00000750.00643850.0064170
売り
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140.0064415−0.12%−0.00000750.00644150.0064415
売り
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0064865−0.12%−0.00000800.00650100.0064840
売り
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0065500−0.12%−0.00000800.00655000.0065500
売り
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0066120−0.12%−0.00000800.00662350.0066120
売り
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0066735−0.12%−0.00000800.00667350.0066735
売り
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0067355−0.12%−0.00000800.00673550.0067355
売り
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0067990−0.12%−0.00000800.00679900.0067990
売り
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068635−0.12%−0.00000800.00686350.0068635
売り
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0069250−0.12%−0.00000800.00692500.0069250
売り
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0069870−0.10%−0.00000700.00698700.0069870
売り
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0070495−0.10%−0.00000700.00704950.0070495
売り
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0071140−0.08%−0.00000600.00711400.0071140
売り
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0071790−0.08%−0.00000600.00717900.0071790
売り
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0072485−0.07%−0.00000500.00724850.0072485
売り
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0073185−0.06%−0.00000450.00731850.0073185
売り
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0073875−0.05%−0.00000400.00738750.0073875
売り
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0074580−0.05%−0.00000350.00745800.0074580
売り
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0075275−0.03%−0.00000250.00752750.0075275
売り
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076030−0.03%−0.00000200.00760300.0076030
売り
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0076775−0.02%−0.00000150.00767750.0076775