取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064280 | +0.40% | +0.0000255 | 0.0064555 | 0.0064050 | 中立 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064505 | +0.40% | +0.0000255 | 0.0064765 | 0.0064295 | 中立 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064660 | +0.39% | +0.0000250 | 0.0064900 | 0.0064575 | 買い |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064820 | +0.40% | +0.0000260 | 0.0065090 | 0.0064585 | 中立 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064965 | +0.38% | +0.0000245 | 0.0064965 | 0.0064930 | 強い買い |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065310 | +0.38% | +0.0000245 | 0.0065580 | 0.0065175 | 売り |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065750 | +0.35% | +0.0000230 | 0.0066025 | 0.0065680 | 売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066150 | +0.33% | +0.0000215 | 0.0066150 | 0.0066150 | 売り |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066525 | +0.32% | +0.0000215 | 0.0066525 | 0.0066525 | 売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066905 | +0.31% | +0.0000210 | 0.0066905 | 0.0066905 | 売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067290 | +0.31% | +0.0000210 | 0.0067290 | 0.0067290 | 売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067680 | +0.30% | +0.0000205 | 0.0067680 | 0.0067680 | 売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068050 | +0.29% | +0.0000195 | 0.0068050 | 0.0068050 | 売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068440 | +0.27% | +0.0000185 | 0.0068440 | 0.0068440 | 売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068835 | +0.25% | +0.0000175 | 0.0068835 | 0.0068835 | 売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069215 | +0.23% | +0.0000160 | 0.0069215 | 0.0069215 | 売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069605 | +0.22% | +0.0000150 | 0.0069605 | 0.0069605 | 売り |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069985 | +0.20% | +0.0000140 | 0.0069985 | 0.0069985 | 売り |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070395 | +0.18% | +0.0000125 | 0.0070395 | 0.0070395 | 売り |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070795 | +0.16% | +0.0000115 | 0.0070795 | 0.0070795 | 売り |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071205 | +0.15% | +0.0000105 | 0.0071205 | 0.0071205 | 売り |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071615 | +0.13% | +0.0000090 | 0.0071615 | 0.0071615 | 売り |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072030 | +0.10% | +0.0000075 | 0.0072030 | 0.0072030 | 中立 |