Japanese Yen Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-10-10 | 0.0066195 | −0.59% | −0.0000390 | 0.0066525 | 0.0066190 | 強い売り | |
2025-11-17 | 0.0066420 | −0.61% | −0.0000405 | 0.0066805 | 0.0066420 | 強い売り | |
2025-12-15 | 0.0066630 | −0.56% | −0.0000375 | 0.0067015 | 0.0066590 | 強い売り | |
2026-01-16 | 0.0066950 | −0.41% | −0.0000275 | 0.0067185 | 0.0066950 | 強い売り | |
2026-03-16 | 0.0067170 | −0.59% | −0.0000400 | 0.0067550 | 0.0067170 | 強い売り | |
2026-06-15 | 0.0067680 | −0.57% | −0.0000390 | 0.0067850 | 0.0067680 | 強い売り | |
2026-09-14 | 0.0068530 | −1.81% | −0.0001265 | 0.0068670 | 0.0068530 | 強い売り | |
2026-12-14 | 0.0068945 | −1.81% | −0.0001270 | 0.0069185 | 0.0068945 | 強い売り | |
2027-03-15 | 0.0069360 | −1.78% | −0.0001260 | 0.0069360 | 0.0069360 | 強い売り | |
2027-06-14 | 0.0069775 | −1.77% | −0.0001260 | 0.0069775 | 0.0069775 | 強い売り | |
2027-09-13 | 0.0070195 | −1.76% | −0.0001255 | 0.0070195 | 0.0070195 | 強い売り | |
2027-12-13 | 0.0070615 | −1.75% | −0.0001260 | 0.0070615 | 0.0070615 | 強い売り | |
2028-03-13 | 0.0071040 | −1.74% | −0.0001260 | 0.0071040 | 0.0071040 | 強い売り | |
2028-06-16 | 0.0071485 | −1.74% | −0.0001265 | 0.0071485 | 0.0071485 | 強い売り | |
2028-09-18 | 0.0071935 | −1.73% | −0.0001265 | 0.0071935 | 0.0071935 | 強い売り | |
2028-12-18 | 0.0072375 | −1.72% | −0.0001265 | 0.0072375 | 0.0072375 | 強い売り | |
2029-03-19 | 0.0072820 | −1.71% | −0.0001265 | 0.0072820 | 0.0072820 | 強い売り | |
2029-06-15 | 0.0073255 | −1.70% | −0.0001270 | 0.0073255 | 0.0073255 | 強い売り | |
2029-09-17 | 0.0073725 | −1.69% | −0.0001270 | 0.0073725 | 0.0073725 | 強い売り | |
2029-12-17 | 0.0074185 | −1.69% | −0.0001275 | 0.0074185 | 0.0074185 | 強い売り | |
2030-03-18 | 0.0074650 | −1.69% | −0.0001280 | 0.0074650 | 0.0074650 | 強い売り | |
2030-06-17 | 0.0075125 | −1.68% | −0.0001280 | 0.0075125 | 0.0075125 | 強い売り | |
2030-09-16 | 0.0075600 | −1.67% | −0.0001285 | 0.0075600 | 0.0075600 | 強い売り |