Japanese Yen Futures (Jan 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0065510 | +0.34% | +0.0000225 | 0.0065555 | 0.0065275 | 売り |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065960 | +0.68% | +0.0000445 | 0.0066235 | 0.0065480 | 売り |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066160 | +0.71% | +0.0000465 | 0.0066420 | 0.0065650 | 売り |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066130 | +0.33% | +0.0000220 | 0.0066195 | 0.0065990 | 売り |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066735 | +0.73% | +0.0000485 | 0.0066900 | 0.0066305 | 売り |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066965 | +0.34% | +0.0000225 | 0.0066995 | 0.0066760 | 売り |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067190 | −0.33% | −0.0000225 | 0.0067450 | 0.0067190 | 売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067600 | −0.33% | −0.0000225 | 0.0067900 | 0.0067600 | 売り |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068000 | −0.32% | −0.0000220 | 0.0068305 | 0.0068000 | 売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068405 | −0.32% | −0.0000220 | 0.0068405 | 0.0068405 | 売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068815 | −0.31% | −0.0000215 | 0.0068815 | 0.0068815 | 売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069225 | −0.31% | −0.0000215 | 0.0069225 | 0.0069225 | 売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069640 | −0.31% | −0.0000220 | 0.0069640 | 0.0069640 | 売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070080 | −0.31% | −0.0000220 | 0.0070080 | 0.0070080 | 売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070520 | −0.32% | −0.0000225 | 0.0070520 | 0.0070520 | 売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070955 | −0.32% | −0.0000225 | 0.0070955 | 0.0070955 | 売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071390 | −0.32% | −0.0000230 | 0.0071390 | 0.0071390 | 売り |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071820 | −0.31% | −0.0000225 | 0.0071820 | 0.0071820 | 売り |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072285 | −0.31% | −0.0000225 | 0.0072285 | 0.0072285 | 売り |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072735 | −0.32% | −0.0000235 | 0.0072735 | 0.0072735 | 売り |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073195 | −0.32% | −0.0000235 | 0.0073195 | 0.0073195 | 売り |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073665 | −0.31% | −0.0000230 | 0.0073665 | 0.0073665 | 売り |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074135 | −0.32% | −0.0000235 | 0.0074135 | 0.0074135 | 中立 |