個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064540 | +0.61% | +0.0000390 | 0.0064570 | 0.0064105 | 中立 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064865 | +0.37% | +0.0000240 | 0.0064965 | 0.0064695 | 買い |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065020 | +0.37% | +0.0000240 | 0.0065025 | 0.0064840 | 買い |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065135 | −0.07% | −0.0000045 | 0.0065170 | 0.0065135 | 売り |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0065330 | +0.35% | +0.0000225 | 0.0065330 | 0.0065330 | 強い買い |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065670 | +0.34% | +0.0000225 | 0.0065740 | 0.0065560 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066110 | +0.34% | +0.0000225 | 0.0066130 | 0.0066000 | 中立 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066525 | +0.34% | +0.0000225 | 0.0066525 | 0.0066525 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066890 | +0.34% | +0.0000225 | 0.0066890 | 0.0066890 | 中立 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067260 | +0.32% | +0.0000215 | 0.0067260 | 0.0067260 | 中立 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067635 | +0.32% | +0.0000215 | 0.0067635 | 0.0067635 | 中立 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068010 | +0.30% | +0.0000205 | 0.0068010 | 0.0068010 | 中立 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0068385 | +0.29% | +0.0000195 | 0.0068385 | 0.0068385 | 中立 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068785 | +0.28% | +0.0000190 | 0.0068785 | 0.0068785 | 中立 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069180 | +0.26% | +0.0000180 | 0.0069180 | 0.0069180 | 中立 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069570 | +0.24% | +0.0000170 | 0.0069570 | 0.0069570 | 中立 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069960 | +0.23% | +0.0000160 | 0.0069960 | 0.0069960 | 中立 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0070345 | +0.21% | +0.0000150 | 0.0070345 | 0.0070345 | 中立 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070760 | +0.20% | +0.0000140 | 0.0070760 | 0.0070760 | 中立 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0071165 | +0.18% | +0.0000130 | 0.0071165 | 0.0071165 | 中立 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071580 | +0.17% | +0.0000125 | 0.0071580 | 0.0071580 | 買い |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071995 | +0.16% | +0.0000115 | 0.0071995 | 0.0071995 | 中立 |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072415 | +0.14% | +0.0000100 | 0.0072415 | 0.0072415 | 買い |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0072840 | +0.12% | +0.0000090 | 0.0072840 | 0.0072840 | 中立 |