Japanese Yen Futures (Jun 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064760 | −0.38% | −0.0000245 | 0.0065050 | 0.0064760 | 買い |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064960 | −0.39% | −0.0000255 | 0.0065290 | 0.0064955 | 中立 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0065330 | −0.15% | −0.0000095 | 0.0065330 | 0.0065330 | 買い |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0065675 | +0.71% | 0.0000460 | 0.0065675 | 0.0065675 | 買い |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065635 | −0.37% | −0.0000245 | 0.0065955 | 0.0065630 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066505 | +0.70% | 0.0000465 | 0.0066505 | 0.0066395 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067045 | −0.10% | −0.0000070 | 0.0067045 | 0.0067020 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067720 | +0.69% | 0.0000465 | 0.0067720 | 0.0067720 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068305 | +0.67% | 0.0000455 | 0.0068305 | 0.0068305 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068895 | +0.64% | 0.0000440 | 0.0068895 | 0.0068895 | 中立 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069500 | +0.63% | 0.0000435 | 0.0069500 | 0.0069500 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070100 | +0.62% | 0.0000430 | 0.0070100 | 0.0070100 | 中立 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070685 | +0.61% | 0.0000430 | 0.0070685 | 0.0070685 | 中立 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071285 | +0.61% | 0.0000430 | 0.0071285 | 0.0071285 | 中立 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071895 | +0.60% | 0.0000430 | 0.0071895 | 0.0071895 | 中立 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072510 | +0.59% | 0.0000425 | 0.0072510 | 0.0072510 | 買い |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073170 | +0.59% | 0.0000430 | 0.0073170 | 0.0073170 | 買い |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073830 | +0.58% | 0.0000425 | 0.0073830 | 0.0073830 | 買い |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074485 | +0.57% | 0.0000425 | 0.0074485 | 0.0074485 | 買い |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075150 | +0.57% | 0.0000425 | 0.0075150 | 0.0075150 | 買い |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075805 | +0.56% | 0.0000425 | 0.0075805 | 0.0075805 | 買い |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076515 | +0.56% | 0.0000425 | 0.0076515 | 0.0076515 | 買い |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077215 | +0.55% | 0.0000420 | 0.0077215 | 0.0077215 | 強い買い |