Japanese Yen Futures (Sep 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0065790 | −0.06% | −0.0000040 | 0.0065820 | 0.0065720 | 売り |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066020 | −0.08% | −0.0000050 | 0.0066085 | 0.0065940 | 売り |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066335 | +0.52% | 0.0000340 | 0.0066590 | 0.0066210 | 売り |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066575 | +0.51% | 0.0000340 | 0.0066575 | 0.0066575 | 買い |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066755 | −0.11% | −0.0000075 | 0.0066825 | 0.0066755 | 売り |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067490 | +0.51% | 0.0000340 | 0.0067630 | 0.0067490 | 売り |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068125 | +0.51% | 0.0000345 | 0.0068125 | 0.0068125 | 売り |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068735 | +0.51% | 0.0000350 | 0.0068735 | 0.0068735 | 売り |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069340 | +0.51% | 0.0000350 | 0.0069340 | 0.0069340 | 売り |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069960 | +0.50% | 0.0000350 | 0.0069960 | 0.0069960 | 売り |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070590 | +0.50% | 0.0000350 | 0.0070590 | 0.0070590 | 売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071210 | +0.50% | 0.0000355 | 0.0071210 | 0.0071210 | 売り |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071805 | +0.49% | 0.0000350 | 0.0071805 | 0.0071805 | 売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072415 | +0.49% | 0.0000350 | 0.0072415 | 0.0072415 | 売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073030 | +0.47% | 0.0000345 | 0.0073030 | 0.0073030 | 売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073660 | +0.47% | 0.0000345 | 0.0073660 | 0.0073660 | 売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074300 | +0.46% | 0.0000340 | 0.0074300 | 0.0074300 | 売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074980 | +0.46% | 0.0000340 | 0.0074980 | 0.0074980 | 売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075660 | +0.44% | 0.0000330 | 0.0075660 | 0.0075660 | 売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076335 | +0.43% | 0.0000330 | 0.0076335 | 0.0076335 | 売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077025 | +0.43% | 0.0000330 | 0.0077025 | 0.0077025 | 売り |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077700 | +0.42% | 0.0000325 | 0.0077700 | 0.0077700 | 中立 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078435 | +0.41% | 0.0000320 | 0.0078435 | 0.0078435 | 中立 |