取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065875 | 0.00% | 0.0000000 | 0.0066080 | 0.0065845 | 売り |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066050 | −0.01% | −0.0000005 | 0.0066295 | 0.0065860 | 売り |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066300 | +0.02% | +0.0000015 | 0.0066515 | 0.0066300 | 売り |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0066430 | +0.45% | +0.0000295 | 0.0066535 | 0.0066430 | 買い |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066590 | −0.02% | −0.0000015 | 0.0066820 | 0.0066420 | 売り |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067135 | +0.07% | +0.0000045 | 0.0067260 | 0.0067070 | 売り |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067535 | +0.45% | +0.0000305 | 0.0067615 | 0.0067535 | 売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067830 | −0.18% | −0.0000120 | 0.0067830 | 0.0067830 | 売り |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068335 | +0.47% | +0.0000320 | 0.0068335 | 0.0068335 | 売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068730 | +0.48% | +0.0000325 | 0.0068730 | 0.0068730 | 売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069125 | +0.47% | +0.0000325 | 0.0069125 | 0.0069125 | 売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069525 | +0.48% | +0.0000330 | 0.0069525 | 0.0069525 | 売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069925 | +0.47% | +0.0000330 | 0.0069925 | 0.0069925 | 売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070350 | +0.47% | +0.0000330 | 0.0070350 | 0.0070350 | 売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070775 | +0.47% | +0.0000330 | 0.0070775 | 0.0070775 | 売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071190 | +0.47% | +0.0000330 | 0.0071190 | 0.0071190 | 売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071610 | +0.46% | +0.0000330 | 0.0071610 | 0.0071610 | 売り |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072020 | +0.45% | +0.0000325 | 0.0072020 | 0.0072020 | 売り |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072465 | +0.45% | +0.0000325 | 0.0072465 | 0.0072465 | 売り |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072900 | +0.45% | +0.0000325 | 0.0072900 | 0.0072900 | 売り |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073345 | +0.45% | +0.0000330 | 0.0073345 | 0.0073345 | 売り |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073790 | +0.44% | +0.0000325 | 0.0073790 | 0.0073790 | 売り |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074240 | +0.44% | +0.0000325 | 0.0074240 | 0.0074240 | 売り |