取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064535 | +0.60% | +0.0000385 | 0.0064570 | 0.0064105 | 中立 |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064600 | +0.37% | +0.0000240 | 0.0064805 | 0.0064325 | 中立 |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064920 | +0.63% | +0.0000405 | 0.0064920 | 0.0064920 | 買い |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064940 | +0.39% | +0.0000255 | 0.0065120 | 0.0064640 | 中立 |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064835 | −0.20% | −0.0000130 | 0.0064835 | 0.0064835 | 売り |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065440 | +0.41% | +0.0000265 | 0.0065600 | 0.0065125 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065865 | +0.38% | +0.0000250 | 0.0066015 | 0.0065865 | 売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066360 | +0.50% | +0.0000330 | 0.0066360 | 0.0066010 | 中立 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066395 | −0.20% | −0.0000130 | 0.0066395 | 0.0066395 | 売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066770 | −0.20% | −0.0000135 | 0.0066770 | 0.0066770 | 売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067155 | −0.20% | −0.0000135 | 0.0067155 | 0.0067155 | 売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067540 | −0.21% | −0.0000140 | 0.0067540 | 0.0067540 | 売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067920 | −0.19% | −0.0000130 | 0.0067920 | 0.0067920 | 売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068320 | −0.18% | −0.0000120 | 0.0068320 | 0.0068320 | 売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068725 | −0.16% | −0.0000110 | 0.0068725 | 0.0068725 | 売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069120 | −0.14% | −0.0000095 | 0.0069120 | 0.0069120 | 売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069515 | −0.13% | −0.0000090 | 0.0069515 | 0.0069515 | 売り |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069905 | −0.11% | −0.0000080 | 0.0069905 | 0.0069905 | 売り |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070330 | −0.09% | −0.0000065 | 0.0070330 | 0.0070330 | 売り |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070740 | −0.08% | −0.0000055 | 0.0070740 | 0.0070740 | 売り |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0071160 | −0.06% | −0.0000045 | 0.0071160 | 0.0071160 | 売り |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071580 | −0.05% | −0.0000035 | 0.0071580 | 0.0071580 | 売り |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0072010 | −0.03% | −0.0000020 | 0.0072010 | 0.0072010 | 売り |