取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065220 | +0.42% | +0.0000275 | 0.0065285 | 0.0064860 | 売り |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065410 | +0.44% | +0.0000285 | 0.0065495 | 0.0064995 | 売り |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065560 | +0.31% | +0.0000205 | 0.0065560 | 0.0065250 | 売り |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065505 | −0.06% | −0.0000040 | 0.0065505 | 0.0065505 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065945 | +0.40% | +0.0000260 | 0.0066040 | 0.0065570 | 売り |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066430 | +0.37% | +0.0000245 | 0.0066555 | 0.0066100 | 売り |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066525 | −0.18% | −0.0000120 | 0.0066575 | 0.0066525 | 売り |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067055 | −0.07% | −0.0000050 | 0.0067055 | 0.0067055 | 売り |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067455 | −0.07% | −0.0000045 | 0.0067455 | 0.0067455 | 売り |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0067855 | −0.07% | −0.0000045 | 0.0067855 | 0.0067855 | 売り |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068265 | −0.06% | −0.0000040 | 0.0068265 | 0.0068265 | 売り |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068675 | −0.05% | −0.0000035 | 0.0068675 | 0.0068675 | 売り |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069080 | −0.06% | −0.0000040 | 0.0069080 | 0.0069080 | 売り |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069515 | −0.05% | −0.0000035 | 0.0069515 | 0.0069515 | 売り |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0069945 | −0.05% | −0.0000035 | 0.0069945 | 0.0069945 | 売り |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070370 | −0.05% | −0.0000035 | 0.0070370 | 0.0070370 | 売り |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070795 | −0.05% | −0.0000035 | 0.0070795 | 0.0070795 | 売り |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071215 | −0.05% | −0.0000035 | 0.0071215 | 0.0071215 | 売り |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071670 | −0.04% | −0.0000030 | 0.0071670 | 0.0071670 | 売り |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072115 | −0.04% | −0.0000030 | 0.0072115 | 0.0072115 | 売り |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072565 | −0.04% | −0.0000030 | 0.0072565 | 0.0072565 | 売り |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073020 | −0.04% | −0.0000030 | 0.0073020 | 0.0073020 | 売り |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073480 | −0.04% | −0.0000030 | 0.0073480 | 0.0073480 | 売り |