取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18515 | +0.22% | +0.00040 | 0.18560 | 0.18420 | 売り |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18385 | +0.22% | +0.00040 | 0.18410 | 0.18295 | 売り |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18270 | +0.25% | +0.00045 | 0.18270 | 0.18270 | 中立 |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18150 | +0.22% | +0.00040 | 0.18150 | 0.18150 | 中立 |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18020 | +0.22% | +0.00040 | 0.18020 | 0.18020 | 中立 |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17900 | +0.25% | +0.00045 | 0.17900 | 0.17900 | 中立 |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17785 | +0.25% | +0.00045 | 0.17785 | 0.17785 | 中立 |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17655 | +0.26% | +0.00045 | 0.17655 | 0.17655 | 中立 |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17535 | +0.26% | +0.00045 | 0.17535 | 0.17535 | 中立 |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17415 | +0.26% | +0.00045 | 0.17415 | 0.17415 | 中立 |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17310 | +0.23% | +0.00040 | 0.17310 | 0.17310 | 中立 |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17210 | +0.26% | +0.00045 | 0.17210 | 0.17210 | 中立 |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17105 | +0.26% | +0.00045 | 0.17105 | 0.17105 | 中立 |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17005 | +0.24% | +0.00040 | 0.17005 | 0.17005 | 中立 |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16910 | +0.18% | +0.00030 | 0.16910 | 0.16910 | 中立 |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16825 | +0.18% | +0.00030 | 0.16825 | 0.16825 | 中立 |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16720 | +0.12% | +0.00020 | 0.16720 | 0.16720 | 中立 |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16630 | +0.09% | +0.00015 | 0.16630 | 0.16630 | 中立 |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16545 | +0.09% | +0.00015 | 0.16545 | 0.16545 | 中立 |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16445 | +0.03% | +0.00005 | 0.16445 | 0.16445 | 中立 |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16355 | 0.00% | 0.00000 | 0.16355 | 0.16355 | 中立 |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16260 | −0.03% | −0.00005 | 0.16260 | 0.16260 | 中立 |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16170 | −0.06% | −0.00010 | 0.16170 | 0.16170 | 中立 |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16090 | −0.09% | −0.00015 | 0.16090 | 0.16090 | 中立 |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15995 | −0.12% | −0.00020 | 0.15995 | 0.15995 | 中立 |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15910 | −0.16% | −0.00025 | 0.15910 | 0.15910 | 中立 |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15825 | −0.16% | −0.00025 | 0.15825 | 0.15825 | 中立 |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15755 | −0.19% | −0.00030 | 0.15755 | 0.15755 | 中立 |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15660 | −0.22% | −0.00035 | 0.15660 | 0.15660 | 中立 |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15585 | −0.26% | −0.00040 | 0.15585 | 0.15585 | 中立 |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15495 | −0.29% | −0.00045 | 0.15495 | 0.15495 | 中立 |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15415 | −0.32% | −0.00050 | 0.15415 | 0.15415 | 中立 |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15335 | −0.32% | −0.00050 | 0.15335 | 0.15335 | 中立 |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15255 | −0.36% | −0.00055 | 0.15255 | 0.15255 | 中立 |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15180 | −0.39% | −0.00060 | 0.15180 | 0.15180 | 中立 |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15100 | −0.40% | −0.00060 | 0.15100 | 0.15100 | 買い |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15025 | −0.43% | −0.00065 | 0.15025 | 0.15025 | 買い |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14950 | −0.47% | −0.00070 | 0.14950 | 0.14950 | 買い |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14870 | −0.50% | −0.00075 | 0.14870 | 0.14870 | 買い |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14800 | −0.50% | −0.00075 | 0.14800 | 0.14800 | 買い |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14730 | −0.54% | −0.00080 | 0.14730 | 0.14730 | 買い |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14655 | −0.54% | −0.00080 | 0.14655 | 0.14655 | 買い |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14585 | −0.58% | −0.00085 | 0.14585 | 0.14585 | 買い |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14515 | −0.58% | −0.00085 | 0.14515 | 0.14515 | 買い |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14440 | −0.62% | −0.00090 | 0.14440 | 0.14440 | 買い |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14365 | −0.66% | −0.00095 | 0.14365 | 0.14365 | 買い |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14305 | −0.66% | −0.00095 | 0.14305 | 0.14305 | 買い |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14230 | −0.70% | −0.00100 | 0.14230 | 0.14230 | 買い |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14160 | −0.74% | −0.00105 | 0.14160 | 0.14160 | 買い |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14095 | −0.74% | −0.00105 | 0.14095 | 0.14095 | 買い |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14025 | −0.78% | −0.00110 | 0.14025 | 0.14025 | 買い |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13965 | −0.78% | −0.00110 | 0.13965 | 0.13965 | 買い |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13905 | −0.78% | −0.00110 | 0.13905 | 0.13905 | 買い |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13835 | −0.82% | −0.00115 | 0.13835 | 0.13835 | 買い |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13770 | −0.86% | −0.00120 | 0.13770 | 0.13770 | 買い |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13710 | −0.87% | −0.00120 | 0.13710 | 0.13710 | 買い |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13640 | −0.91% | −0.00125 | 0.13640 | 0.13640 | 中立 |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13580 | −0.91% | −0.00125 | 0.13580 | 0.13580 | 中立 |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13515 | −0.95% | −0.00130 | 0.13515 | 0.13515 | 中立 |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13455 | −0.96% | −0.00130 | 0.13455 | 0.13455 | 強い売り |