Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)Brazilian Real Futures (Apr 2027)

Brazilian Real Futures (Apr 2027)

トレードなし
スーパーチャートで確認

Brazilian Real Futures (Apr 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17255−0.46%−0.000800.173400.17230
売り
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.17240−0.23%−0.000400.172400.17240
売り
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17210+0.35%0.000600.172100.17210
売り
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.17135+0.35%0.000600.171350.17135
売り
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.17055+0.35%0.000600.170550.17055
売り
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16975+0.33%0.000550.169750.16975
売り
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16885+0.36%0.000600.168850.16885
売り
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16785+0.36%0.000600.167850.16785
売り
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16690+0.39%0.000650.166900.16690
売り
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16595+0.42%0.000700.165950.16595
売り
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16490+0.46%0.000750.164900.16490
売り
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16390+0.49%0.000800.163900.16390
売り
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16300+0.49%0.000800.163000.16300
売り
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16200+0.56%0.000900.162000.16200
売り
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16105+0.56%0.000900.161050.16105
売り
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16020+0.56%0.000900.160200.16020
売り
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15925+0.60%0.000950.159250.15925
売り
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15835+0.64%0.001000.158350.15835
売り
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15750+0.67%0.001050.157500.15750
売り
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15655+0.68%0.001050.156550.15655
売り
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15565+0.68%0.001050.155650.15565
売り
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15475+0.72%0.001100.154750.15475
売り
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15395+0.75%0.001150.153950.15395
売り
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15310+0.76%0.001150.153100.15310
売り
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15225+0.79%0.001200.152250.15225
売り
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15140+0.80%0.001200.151400.15140
売り
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15060+0.80%0.001200.150600.15060
売り
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14985+0.84%0.001250.149850.14985
売り
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14900+0.88%0.001300.149000.14900
中立
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14820+0.88%0.001300.148200.14820
中立
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14750+0.92%0.001350.147500.14750
中立
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14665+0.93%0.001350.146650.14665
中立
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14590+0.97%0.001400.145900.14590
中立
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14510+0.97%0.001400.145100.14510
中立
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14435+0.98%0.001400.144350.14435
中立
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14365+1.02%0.001450.143650.14365
中立
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14285+1.03%0.001450.142850.14285
中立
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14210+1.03%0.001450.142100.14210
中立
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14135+1.04%0.001450.141350.14135
中立
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14080+1.08%0.001500.140800.14080
中立
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13995+1.08%0.001500.139950.13995
中立
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13930+1.09%0.001500.139300.13930
中立
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13855+1.13%0.001550.138550.13855
中立
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13790+1.17%0.001600.137900.13790
中立
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13720+1.18%0.001600.137200.13720
中立
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13650+1.19%0.001600.136500.13650
中立
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13590+1.23%0.001650.135900.13590
中立
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13520+1.24%0.001650.135200.13520
中立
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13455+1.24%0.001650.134550.13455
中立
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13390+1.25%0.001650.133900.13390
中立
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13320+1.25%0.001650.133200.13320
中立
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13265+1.30%0.001700.132650.13265
中立
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13205+1.30%0.001700.132050.13205
中立
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13140+1.35%0.001750.131400.13140
中立
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13075+1.32%0.001700.130750.13075
中立
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13015+1.36%0.001750.130150.13015
買い
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12955+1.41%0.001800.129550.12955
買い
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12890+1.38%0.001750.128900.12890
買い
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12835+1.38%0.001750.128350.12835
強い買い
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12775+1.43%0.001800.127750.12775