取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18425 | +1.49% | +0.00270 | 0.18445 | 0.18150 | 買い |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18300 | +1.53% | +0.00275 | 0.18300 | 0.18020 | 買い |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18095 | +1.00% | +0.00180 | 0.18095 | 0.18095 | 売り |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17785 | −0.78% | −0.00140 | 0.17785 | 0.17785 | 売り |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17665 | −0.79% | −0.00140 | 0.17665 | 0.17665 | 売り |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17550 | −0.79% | −0.00140 | 0.17550 | 0.17550 | 売り |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17420 | −0.80% | −0.00140 | 0.17420 | 0.17420 | 売り |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17300 | −0.77% | −0.00135 | 0.17300 | 0.17300 | 売り |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17185 | −0.75% | −0.00130 | 0.17185 | 0.17185 | 売り |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17070 | −0.76% | −0.00130 | 0.17070 | 0.17070 | 売り |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16965 | −0.76% | −0.00130 | 0.16965 | 0.16965 | 売り |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16855 | −0.77% | −0.00130 | 0.16855 | 0.16855 | 売り |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16745 | −0.77% | −0.00130 | 0.16745 | 0.16745 | 売り |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16645 | −0.80% | −0.00135 | 0.16645 | 0.16645 | 売り |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16545 | −0.81% | −0.00135 | 0.16545 | 0.16545 | 売り |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16435 | −0.81% | −0.00135 | 0.16435 | 0.16435 | 売り |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16335 | −0.82% | −0.00135 | 0.16335 | 0.16335 | 売り |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16240 | −0.85% | −0.00140 | 0.16240 | 0.16240 | 売り |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16130 | −0.89% | −0.00145 | 0.16130 | 0.16130 | 売り |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16035 | −0.87% | −0.00140 | 0.16035 | 0.16035 | 売り |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15930 | −0.90% | −0.00145 | 0.15930 | 0.15930 | 売り |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15840 | −0.91% | −0.00145 | 0.15840 | 0.15840 | 売り |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15745 | −0.94% | −0.00150 | 0.15745 | 0.15745 | 売り |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15650 | −0.92% | −0.00145 | 0.15650 | 0.15650 | 売り |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15555 | −0.92% | −0.00145 | 0.15555 | 0.15555 | 売り |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15460 | −0.96% | −0.00150 | 0.15460 | 0.15460 | 売り |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15385 | −0.97% | −0.00150 | 0.15385 | 0.15385 | 売り |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15280 | −1.00% | −0.00155 | 0.15280 | 0.15280 | 売り |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15200 | −1.01% | −0.00155 | 0.15200 | 0.15200 | 売り |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15105 | −1.02% | −0.00155 | 0.15105 | 0.15105 | 売り |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15020 | −1.02% | −0.00155 | 0.15020 | 0.15020 | 売り |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14935 | −1.03% | −0.00155 | 0.14935 | 0.14935 | 売り |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14845 | −1.07% | −0.00160 | 0.14845 | 0.14845 | 売り |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14765 | −1.07% | −0.00160 | 0.14765 | 0.14765 | 売り |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14680 | −1.08% | −0.00160 | 0.14680 | 0.14680 | 売り |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14600 | −1.08% | −0.00160 | 0.14600 | 0.14600 | 売り |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14525 | −1.09% | −0.00160 | 0.14525 | 0.14525 | 売り |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14435 | −1.10% | −0.00160 | 0.14435 | 0.14435 | 売り |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14365 | −1.10% | −0.00160 | 0.14365 | 0.14365 | 売り |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14290 | −1.11% | −0.00160 | 0.14290 | 0.14290 | 売り |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14205 | −1.15% | −0.00165 | 0.14205 | 0.14205 | 売り |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14130 | −1.15% | −0.00165 | 0.14130 | 0.14130 | 売り |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14055 | −1.16% | −0.00165 | 0.14055 | 0.14055 | 売り |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13980 | −1.17% | −0.00165 | 0.13980 | 0.13980 | 売り |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13900 | −1.21% | −0.00170 | 0.13900 | 0.13900 | 売り |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13835 | −1.18% | −0.00165 | 0.13835 | 0.13835 | 売り |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13755 | −1.22% | −0.00170 | 0.13755 | 0.13755 | 売り |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13685 | −1.19% | −0.00165 | 0.13685 | 0.13685 | 売り |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13615 | −1.20% | −0.00165 | 0.13615 | 0.13615 | 売り |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13540 | −1.24% | −0.00170 | 0.13540 | 0.13540 | 売り |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13475 | −1.25% | −0.00170 | 0.13475 | 0.13475 | 強い売り |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13410 | −1.25% | −0.00170 | 0.13410 | 0.13410 | 強い売り |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13340 | −1.26% | −0.00170 | 0.13340 | 0.13340 | 強い売り |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13270 | −1.26% | −0.00170 | 0.13270 | 0.13270 | 売り |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13210 | −1.27% | −0.00170 | 0.13210 | 0.13210 | 売り |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13140 | −1.28% | −0.00170 | 0.13140 | 0.13140 | 売り |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13075 | −1.28% | −0.00170 | 0.13075 | 0.13075 | 売り |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13005 | −1.33% | −0.00175 | 0.13005 | 0.13005 | 売り |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.12940 | −1.33% | −0.00175 | 0.12940 | 0.12940 | 売り |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.12880 | −1.34% | −0.00175 | 0.12880 | 0.12880 | 中立 |